Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestle Finance International Ltd | A3LTNF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.135 | -0.14% | 98.89 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.89 | 99.025 |
Resumen Histórico A3LTNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LTNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.935 | 0.00 | 0.00% | 98.935 | 98.935 | 98.935 | 0 |
| 27 Jun 2024 | 98.935 | -0.74 | -0.74% | 98.935 | 98.935 | 98.935 | 50,000 |
| 26 Jun 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
| 25 Jun 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
| 24 Jun 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
| 21 Jun 2024 | 99.671 | 0.12 | 0.12% | 99.671 | 99.671 | 99.671 | 15,000 |
| 20 Jun 2024 | 99.551 | 0.00 | 0.00% | 99.551 | 99.551 | 99.551 | 0 |
| 19 Jun 2024 | 99.551 | 0.00 | 0.00% | 99.551 | 99.551 | 99.551 | 0 |
| 18 Jun 2024 | 99.551 | 0.00 | 0.00% | 99.551 | 99.551 | 99.551 | 0 |
| 17 Jun 2024 | 99.551 | 0.00 | 0.00% | 99.551 | 99.551 | 99.551 | 0 |
| 14 Jun 2024 | 99.551 | 0.97 | 0.98% | 99.555 | 99.555 | 99.551 | 50,000 |
| 13 Jun 2024 | 98.585 | 0.00 | 0.00% | 98.585 | 98.585 | 98.585 | 0 |
| 12 Jun 2024 | 98.585 | 0.00 | 0.00% | 98.585 | 98.585 | 98.585 | 0 |
| 11 Jun 2024 | 98.585 | 0.00 | 0.00% | 98.585 | 98.585 | 98.585 | 0 |
| 10 Jun 2024 | 98.585 | -0.28 | -0.28% | 98.585 | 98.585 | 98.585 | 10,000 |
| 07 Jun 2024 | 98.866 | 0.06 | 0.06% | 98.868 | 98.868 | 98.866 | 55,000 |
| 06 Jun 2024 | 98.807 | -0.27 | -0.28% | 99.192 | 99.192 | 98.807 | 40,000 |
| 05 Jun 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
| 04 Jun 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
| 03 Jun 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
| 31 May 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
| 30 May 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
| 29 May 2024 | 99.081 | 0.00 | 0.00% | 99.081 | 99.081 | 99.081 | 0 |
