Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3LTNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 27 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 26 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 25 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 24 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 21 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 20 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 19 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 18 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 17 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 14 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 13 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 12 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 11 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 10 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 07 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 06 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 05 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 04 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 03 Jun 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 31 May 2024 | 96.155 | 0.00 | 0.00% | 96.155 | 96.155 | 96.155 | 0 |
| 30 May 2024 | 96.155 | -1.45 | -1.48% | 96.155 | 96.155 | 96.155 | 3,000 |
| 29 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 28 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 27 May 2024 | 97.60 | -0.18 | -0.19% | 97.612 | 97.612 | 97.60 | 18,000 |
| 24 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 23 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 22 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 21 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 20 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 17 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 16 May 2024 | 97.783 | 0.00 | 0.00% | 97.783 | 97.783 | 97.783 | 0 |
| 15 May 2024 | 97.783 | -1.10 | -1.11% | 97.742 | 97.783 | 97.742 | 14,000 |
| 14 May 2024 | 98.878 | 0.00 | 0.00% | 98.878 | 98.878 | 98.878 | 0 |
| 13 May 2024 | 98.878 | 0.00 | 0.00% | 98.878 | 98.878 | 98.878 | 0 |
| 10 May 2024 | 98.878 | 0.00 | 0.00% | 98.878 | 98.878 | 98.878 | 0 |
| 09 May 2024 | 98.878 | 0.00 | 0.00% | 98.878 | 98.878 | 98.878 | 0 |
| 08 May 2024 | 98.878 | 2.10 | 2.17% | 98.878 | 98.878 | 98.878 | 7,000 |
| 07 May 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 06 May 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 03 May 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 02 May 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 30 Abr 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 29 Abr 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 26 Abr 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 25 Abr 2024 | 96.78 | -0.79 | -0.81% | 96.78 | 96.78 | 96.78 | 10,000 |
| 24 Abr 2024 | 97.574 | 0.00 | 0.00% | 97.574 | 97.574 | 97.574 | 0 |
| 23 Abr 2024 | 97.574 | 0.00 | 0.00% | 97.574 | 97.574 | 97.574 | 0 |
| 22 Abr 2024 | 97.574 | 0.00 | 0.00% | 97.574 | 97.574 | 97.574 | 0 |
| 19 Abr 2024 | 97.574 | -0.25 | -0.25% | 97.574 | 97.574 | 97.574 | 2,000 |
| 18 Abr 2024 | 97.821 | 0.00 | 0.00% | 97.821 | 97.821 | 97.821 | 0 |
| 17 Abr 2024 | 97.821 | 0.00 | 0.00% | 97.821 | 97.821 | 97.821 | 0 |
| 16 Abr 2024 | 97.821 | 0.00 | 0.00% | 97.821 | 97.821 | 97.821 | 0 |
| 15 Abr 2024 | 97.821 | -1.87 | -1.87% | 97.821 | 97.821 | 97.821 | 9,000 |
| 12 Abr 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 11 Abr 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 10 Abr 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 09 Abr 2024 | 99.687 | 0.83 | 0.84% | 99.687 | 99.687 | 99.687 | 5,000 |
| 08 Abr 2024 | 98.854 | 0.00 | 0.00% | 98.854 | 98.854 | 98.854 | 0 |
| 05 Abr 2024 | 98.854 | 0.00 | 0.00% | 98.854 | 98.854 | 98.854 | 0 |
| 04 Abr 2024 | 98.854 | 0.00 | 0.00% | 98.854 | 98.854 | 98.854 | 0 |
| 03 Abr 2024 | 98.854 | -0.12 | -0.13% | 98.854 | 98.854 | 98.854 | 20,000 |
