Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of France | A3LTNP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.616 | -0.68% | 89.76 | 10:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.76 | 89.76 | 89.76 | 89.76 | 90.376 |
Resumen Histórico A3LTNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LTNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.76 | -0.58 | -0.64% | 89.76 | 89.76 | 89.76 | 2,000 |
| 27 Jun 2024 | 90.34 | -1.84 | -2.00% | 90.34 | 90.34 | 90.34 | 3,000 |
| 26 Jun 2024 | 92.183 | 0.00 | 0.00% | 92.183 | 92.183 | 92.183 | 0 |
| 25 Jun 2024 | 92.183 | 0.00 | 0.00% | 92.183 | 92.183 | 92.183 | 0 |
| 24 Jun 2024 | 92.183 | 0.00 | 0.00% | 92.183 | 92.183 | 92.183 | 0 |
| 21 Jun 2024 | 92.183 | 2.42 | 2.69% | 92.183 | 92.183 | 92.183 | 5,000 |
| 20 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 19 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 18 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 17 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 14 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 13 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 12 Jun 2024 | 89.767 | 0.00 | 0.00% | 89.767 | 89.767 | 89.767 | 0 |
| 11 Jun 2024 | 89.767 | -2.63 | -2.85% | 89.767 | 89.767 | 89.767 | 10,000 |
| 10 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 07 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 06 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 05 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 04 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 03 Jun 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 31 May 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
| 30 May 2024 | 92.399 | 0.00 | 0.00% | 92.399 | 92.399 | 92.399 | 0 |
