Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737062820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736976420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736890020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736803620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736544420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736458020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736371620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736285220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736198820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735939620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735853220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735594020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735334820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734989220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734730020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734643620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734557220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734470820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734384420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734125220 | 92.85 | -2.48 | -2.60 | 92.85 | 92.85 | 92.85 | 10000 |
| 1734038820 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733952420 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733866020 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733779620 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733520420 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733434020 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733347620 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733261220 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733174820 | 95.333 | 2.65 | 2.86 | 95.333 | 95.333 | 95.333 | 5000 |
| 1732915560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732829160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732742760 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732656360 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732569960 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732310760 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732224360 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732137960 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732051560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731965160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731705960 | 92.68 | 0.49 | 0.53 | 92.68 | 92.68 | 92.68 | 20000 |
| 1731567600 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731481200 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731394800 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731308400 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731049200 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730962800 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730876400 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730790000 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730703600 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730444400 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730358000 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730271600 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730185200 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730098800 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729839600 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729753200 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729666800 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729580400 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729494000 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729234800 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
