Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Austria | A3LTRT | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.29 | -0.29% | 98.735 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.735 | 99.025 |
Resumen Histórico A3LTRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LTRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
27 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
26 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
25 Jun 2024 | 99.50 | 0.34 | 0.34% | 99.50 | 99.50 | 99.50 | 10,000 |
24 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
21 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
20 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
19 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
18 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
17 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
14 Jun 2024 | 99.16 | 1.03 | 1.05% | 99.16 | 99.16 | 99.16 | 5,000 |
13 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
12 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
11 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
10 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
07 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
06 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
05 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
04 Jun 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
03 Jun 2024 | 98.13 | 0.40 | 0.41% | 98.13 | 98.13 | 98.13 | 10,000 |
31 May 2024 | 97.734 | -0.99 | -1.00% | 97.734 | 97.734 | 97.734 | 3,500 |
30 May 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
29 May 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |