Mas Datos Histórico Grand Duchy Luxembourg - A3LU15 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Grand Duchy Luxembourg (A3LU15)
Grand Duchy Luxembourg (A3LU15) Histórico

A3LU15 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.55	-0.32	-0.32%	99.55	99.55	99.55	3,000
27 Jun 2024	99.865	0.00	0.00%	99.865	99.865	99.865	0
26 Jun 2024	99.865	0.00	0.00%	99.865	99.865	99.865	0
25 Jun 2024	99.865	0.00	0.00%	99.865	99.865	99.865	0
24 Jun 2024	99.865	0.00	0.00%	99.865	99.865	99.865	0
21 Jun 2024	99.865	0.04	0.04%	99.865	99.865	99.865	2,000
20 Jun 2024	99.827	0.29	0.29%	99.827	99.827	99.827	2,000
19 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
18 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
17 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
14 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
13 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
12 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
11 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
10 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
07 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
06 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
05 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
04 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
03 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
31 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
30 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
29 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
28 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
27 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
24 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
23 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
22 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
21 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
20 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
17 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
16 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
15 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
14 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
13 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
10 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
09 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
08 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
07 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
06 May 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
03 May 2024	99.541	0.39	0.39%	99.541	99.541	99.541	5,000
02 May 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
30 Abr 2024	99.15	-0.01	-0.01%	99.15	99.15	99.15	5,000
29 Abr 2024	99.164	-1.25	-1.24%	99.164	99.164	99.164	6,000
26 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
25 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
24 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
23 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
22 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
19 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
18 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
17 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
16 Abr 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
15 Abr 2024	100.41	0.07	0.07%	100.41	100.41	100.41	6,000
12 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
11 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
10 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
09 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
08 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
05 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
04 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0
03 Abr 2024	100.343	0.00	0.00%	100.343	100.343	100.343	0

Grand Duchy Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones