Datos Histórico Coca Cola HBC Finance BV - A3LU4A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734729960	101.68	0	0.00	101.68	101.68	101.68	0
1734643560	101.68	0	0.00	101.68	101.68	101.68	0
1734557160	101.68	0	0.00	101.68	101.68	101.68	0
1734470760	101.68	0	0.00	101.68	101.68	101.68	0
1734384360	101.68	0	0.00	101.68	101.68	101.68	0
1734125160	101.68	0	0.00	101.68	101.68	101.68	0
1734038760	101.68	0	0.00	101.68	101.68	101.68	0
1733952360	101.68	0	0.00	101.68	101.68	101.68	0
1733865960	101.68	0	0.00	101.68	101.68	101.68	0
1733779560	101.68	0	0.00	101.68	101.68	101.68	0
1733520360	101.68	0	0.00	101.68	101.68	101.68	0
1733433960	101.68	0	0.00	101.68	101.68	101.68	0
1733347560	101.68	0	0.00	101.68	101.68	101.68	0
1733261160	101.68	0	0.00	101.68	101.68	101.68	0
1733174760	101.68	0	0.00	101.68	101.68	101.68	0
1732915560	101.68	0	0.00	101.68	101.68	101.68	0
1732829160	101.68	0	0.00	101.68	101.68	101.68	0
1732742760	101.68	0	0.00	101.68	101.68	101.68	0
1732656360	101.68	0	0.00	101.68	101.68	101.68	0
1732569960	101.68	0	0.00	101.68	101.68	101.68	0
1732310760	101.68	0	0.00	101.68	101.68	101.68	0
1732224360	101.68	0	0.00	101.68	101.68	101.68	0
1732137960	101.68	0	0.00	101.68	101.68	101.68	0
1732051560	101.68	0	0.00	101.68	101.68	101.68	0
1731965160	101.68	0	0.00	101.68	101.68	101.68	0
1731705960	101.68	1.34	1.34	101.68	101.68	101.68	200000
1731567600	100.34	0	0.00	100.34	100.34	100.34	0
1731481200	100.34	0	0.00	100.34	100.34	100.34	0
1731394800	100.34	0	0.00	100.34	100.34	100.34	0
1731308400	100.34	0	0.00	100.34	100.34	100.34	0
1731049200	100.34	0	0.00	100.34	100.34	100.34	0
1730962800	100.34	0	0.00	100.34	100.34	100.34	0
1730876400	100.34	0	0.00	100.34	100.34	100.34	0
1730790000	100.34	0	0.00	100.34	100.34	100.34	0
1730703600	100.34	0	0.00	100.34	100.34	100.34	0
1730444400	100.34	0	0.00	100.34	100.34	100.34	0
1730358000	100.34	0	0.00	100.34	100.34	100.34	0
1730271600	100.34	0	0.00	100.34	100.34	100.34	0
1730185200	100.34	0	0.00	100.34	100.34	100.34	0
1730098800	100.34	0	0.00	100.34	100.34	100.34	0
1729839600	100.34	0	0.00	100.34	100.34	100.34	0
1729753200	100.34	0	0.00	100.34	100.34	100.34	0
1729666800	100.34	0	0.00	100.34	100.34	100.34	0
1729580400	100.34	0	0.00	100.34	100.34	100.34	0
1729494000	100.34	0	0.00	100.34	100.34	100.34	0
1729234800	100.34	0	0.00	100.34	100.34	100.34	0
1729148400	100.34	0	0.00	100.34	100.34	100.34	0
1729062000	100.34	0	0.00	100.34	100.34	100.34	0
1728975600	100.34	0	0.00	100.34	100.34	100.34	0
1728889200	100.34	0	0.00	100.34	100.34	100.34	0
1728630000	100.34	0	0.00	100.34	100.34	100.34	0
1728543600	100.34	0	0.00	100.34	100.34	100.34	0
1728457200	100.34	0	0.00	100.34	100.34	100.34	0
1728370800	100.34	0	0.00	100.34	100.34	100.34	0
1728284400	100.34	0	0.00	100.34	100.34	100.34	0
1728025200	100.34	0	0.00	100.34	100.34	100.34	0
1727938800	100.34	0	0.00	100.34	100.34	100.34	0
1727852400	100.34	0	0.00	100.34	100.34	100.34	0
1727766000	100.34	0	0.00	100.34	100.34	100.34	0
1727679600	100.34	0	0.00	100.34	100.34	100.34	0
1727420400	100.34	0	0.00	100.34	100.34	100.34	0
1727334000	100.34	0	0.00	100.34	100.34	100.34	0
1727247600	100.34	0	0.00	100.34	100.34	100.34	0
1727161200	100.34	0	0.00	100.34	100.34	100.34	0
1727074800	100.34	0	0.00	100.34	100.34	100.34	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Coca Cola HBC Finance BV (A3LU4A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Coca Cola HBC Finance BV (A3LU4A) Histórico

Coca Cola HBC Finance BV (A3LU4A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD