ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.5512
-0.28%
Brent Oil
76.07
0.28%
Bitcoin
96,900.00
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Republic of Lithuania (A3LUD5)

  7. Republic of Lithuania (A3LUD5) Histórico

Republic of Lithuania

Republic of Lithuania (A3LUD5)

TG
101.763
-0.322
(-0.32%)
Cerrado 02 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735853220103.2600.00103.26103.26103.260
1735594020103.2600.00103.26103.26103.260
1735334820103.2600.00103.26103.26103.260
1734989220103.2600.00103.26103.26103.260
1734730020103.2600.00103.26103.26103.260
1734643620103.2600.00103.26103.26103.260
1734557220103.2600.00103.26103.26103.260
1734470820103.2600.00103.26103.26103.260
1734384420103.261.171.15103.26103.26103.2620000
1734121560102.0900.00102.09102.09102.090
1734035160102.0900.00102.09102.09102.090
1733948760102.0900.00102.09102.09102.090
1733862360102.0900.00102.09102.09102.090
1733775960102.0900.00102.09102.09102.090
1733516760102.0900.00102.09102.09102.090
1733430360102.0900.00102.09102.09102.090
1733343960102.0900.00102.09102.09102.090
1733257560102.0900.00102.09102.09102.090
1733171160102.0900.00102.09102.09102.090
1732911960102.0900.00102.09102.09102.090
1732825560102.0900.00102.09102.09102.090
1732739160102.0900.00102.09102.09102.090
1732652760102.0900.00102.09102.09102.090
1732566360102.0900.00102.09102.09102.090
1732307160102.0900.00102.09102.09102.090
1732220760102.0900.00102.09102.09102.090
1732134360102.0900.00102.09102.09102.090
1732047960102.0900.00102.09102.09102.090
1731961560102.0900.00102.09102.09102.090
1731702360102.0900.00102.09102.09102.090
1731615960102.0900.00102.09102.09102.090
1731529560102.0900.00102.09102.09102.090
1731443160102.0900.00102.09102.09102.090
1731356760102.0900.00102.09102.09102.090
1731097560102.0900.00102.09102.09102.090
1731011160102.0900.00102.09102.09102.090
1730924760102.0900.00102.09102.09102.090
1730838360102.0900.00102.09102.09102.090
1730751960102.0900.00102.09102.09102.090
1730492760102.0900.00102.09102.09102.090
1730406360102.0900.00102.09102.09102.090
1730319960102.0900.00102.09102.09102.090
1730233560102.0900.00102.09102.09102.090
1730147160102.0900.00102.09102.09102.090
1729887960102.0900.00102.09102.09102.090
1729801560102.0900.00102.09102.09102.090
1729715160102.0900.00102.09102.09102.090
1729628760102.0900.00102.09102.09102.090
1729542360102.0900.00102.09102.09102.090
1729283160102.0900.00102.09102.09102.090
1729196760102.0900.00102.09102.09102.090
1729110360102.0900.00102.09102.09102.090
1729023960102.0900.00102.09102.09102.090
1728937560102.0900.00102.09102.09102.090
1728678360102.0900.00102.09102.09102.090
1728591960102.0900.00102.09102.09102.090
1728505560102.090.060.06102.09102.09102.0920000
1728370800102.0300.00102.03102.03102.030
1728284400102.0300.00102.03102.03102.030
1728025200102.0300.00102.03102.03102.030
1727938800102.0300.00102.03102.03102.030

Su Consulta Reciente

TG
A3LUD5
Republic of Lithuania
BIT
1HOT
Hochtief
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados