Mas Datos Histórico Kingdom of Belgium - A3LUL3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Belgium (A3LUL3)
Kingdom of Belgium (A3LUL3) Histórico

A3LUL3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
27 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
26 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
25 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
24 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
21 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
20 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
19 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
18 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
17 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
14 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
13 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
12 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
11 Jun 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
10 Jun 2024	96.72	-4.03	-4.00%	96.72	96.72	96.72	5,000
07 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
06 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
05 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
04 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
03 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
31 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
30 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
29 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
28 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
27 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
24 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
23 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
22 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
21 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
20 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
17 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
16 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
15 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
14 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
13 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
10 May 2024	100.75	0.81	0.81%	100.75	100.75	100.75	6,144
09 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
08 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
07 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
06 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
03 May 2024	99.94	0.22	0.22%	99.94	99.94	99.94	94
02 May 2024	99.725	1.43	1.45%	99.725	99.725	99.725	100,000
30 Abr 2024	98.298	0.00	0.00%	98.298	98.298	98.298	0
29 Abr 2024	98.298	0.00	0.00%	98.298	98.298	98.298	0
26 Abr 2024	98.298	-2.09	-2.08%	98.298	98.298	98.298	4,502
25 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
24 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
23 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
22 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
19 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
18 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
17 Abr 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
16 Abr 2024	100.39	-1.73	-1.70%	100.39	100.39	100.39	3,705
15 Abr 2024	102.121	0.00	0.00%	102.121	102.121	102.121	0
12 Abr 2024	102.121	0.00	0.00%	102.121	102.121	102.121	0
11 Abr 2024	102.121	0.00	0.00%	102.121	102.121	102.121	0
10 Abr 2024	102.121	0.00	0.00%	102.121	102.121	102.121	0
09 Abr 2024	102.121	2.11	2.11%	102.121	102.121	102.121	2,701
08 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
05 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
04 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
03 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
02 Abr 2024	100.01	-2.60	-2.53%	100.01	100.01	100.01	6,508

Kingdom of Belgium

International High Divid...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones