ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Republic of Turkey

Republic of Turkey (A3LWD7)

105.76
-0.35
(-0.33%)
Cerrado 22 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734730020108.400.00108.4108.4108.40
1734643620108.400.00108.4108.4108.40
1734557220108.400.00108.4108.4108.40
1734470820108.400.00108.4108.4108.40
1734384420108.400.00108.4108.4108.40
1734125220108.400.00108.4108.4108.40
1734038820108.400.00108.4108.4108.40
1733952420108.400.00108.4108.4108.40
1733866020108.400.00108.4108.4108.40
1733779620108.42.72.55108.4108.4108.4100000
1733520420105.700.00105.7105.7105.70
1733434020105.700.00105.7105.7105.70
1733347620105.700.00105.7105.7105.70
1733261220105.700.00105.7105.7105.70
1733174820105.700.00105.7105.7105.70
1732915620105.700.00105.7105.7105.70
1732829220105.700.00105.7105.7105.70
1732742820105.700.00105.7105.7105.70
1732656420105.72.031.96105.7105.7105.7100000
1732566360103.6700.00103.67103.67103.670
1732307160103.6700.00103.67103.67103.670
1732220760103.6700.00103.67103.67103.670
1732134360103.6700.00103.67103.67103.670
1732047960103.6700.00103.67103.67103.670
1731961560103.6700.00103.67103.67103.670
1731702360103.6700.00103.67103.67103.670
1731615960103.6700.00103.67103.67103.670
1731529560103.6700.00103.67103.67103.670
1731443160103.6700.00103.67103.67103.670
1731356760103.6700.00103.67103.67103.670
1731097560103.6700.00103.67103.67103.670
1731011160103.6700.00103.67103.67103.670
1730924760103.6700.00103.67103.67103.670
1730838360103.6700.00103.67103.67103.670
1730751960103.6700.00103.67103.67103.670
1730492760103.6700.00103.67103.67103.670
1730406360103.6700.00103.67103.67103.670
1730319960103.6700.00103.67103.67103.670
1730233560103.6700.00103.67103.67103.670
1730147160103.6700.00103.67103.67103.670
1729887960103.6700.00103.67103.67103.670
1729801560103.6700.00103.67103.67103.670
1729715160103.6700.00103.67103.67103.670
1729628760103.67-0.8-0.77103.7103.7103.67200000
1729542360104.4700.00104.47104.47104.470
1729283160104.4700.00104.47104.47104.470
1729196760104.4700.00104.47104.47104.470
1729110360104.471.461.42104.47104.47104.47100000
1728975600103.0100.00103.01103.01103.010
1728889200103.0100.00103.01103.01103.010
1728630000103.0100.00103.01103.01103.010
1728543600103.0100.00103.01103.01103.010
1728457200103.0100.00103.01103.01103.010
1728370800103.0100.00103.01103.01103.010
1728284400103.0100.00103.01103.01103.010
1728025200103.0100.00103.01103.01103.010
1727938800103.0100.00103.01103.01103.010
1727852400103.0100.00103.01103.01103.010
1727766000103.0100.00103.01103.01103.010
1727679600103.0100.00103.01103.01103.010
1727420400103.0100.00103.01103.01103.010
1727334000103.0100.00103.01103.01103.010
1727247600103.0100.00103.01103.01103.010
1727161200103.0100.00103.01103.01103.010
1727074800103.0100.00103.01103.01103.010

Su Consulta Reciente

Delayed Upgrade Clock