Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCI Banque SA | A3LWM9 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.20% | 99.47 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.47 | 99.67 |
Resumen Histórico A3LWM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LWM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.626 | 0.00 | 0.00% | 99.626 | 99.626 | 99.626 | 0 |
| 27 Jun 2024 | 99.626 | -0.32 | -0.32% | 99.633 | 99.633 | 99.626 | 50,000 |
| 26 Jun 2024 | 99.946 | -0.29 | -0.29% | 99.946 | 99.946 | 99.946 | 5,000 |
| 25 Jun 2024 | 100.232 | 0.00 | 0.00% | 100.232 | 100.232 | 100.232 | 0 |
| 24 Jun 2024 | 100.232 | 0.02 | 0.02% | 100.232 | 100.232 | 100.232 | 100,000 |
| 21 Jun 2024 | 100.212 | 0.41 | 0.41% | 100.212 | 100.212 | 100.212 | 5,000 |
| 20 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 19 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 18 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 17 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 14 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 13 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 12 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 11 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 10 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 07 Jun 2024 | 99.80 | -0.49 | -0.49% | 99.80 | 99.80 | 99.80 | 3,000 |
| 06 Jun 2024 | 100.291 | 0.01 | 0.01% | 100.291 | 100.291 | 100.291 | 20,000 |
| 05 Jun 2024 | 100.281 | -0.07 | -0.07% | 100.281 | 100.281 | 100.281 | 8,000 |
| 04 Jun 2024 | 100.347 | 0.52 | 0.52% | 100.347 | 100.347 | 100.347 | 5,000 |
| 03 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.892 | 99.892 | 99.83 | 28,000 |
| 31 May 2024 | 99.985 | -0.07 | -0.06% | 99.672 | 99.985 | 99.646 | 47,000 |
| 30 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| 29 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
