Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1743110820 | 101.86 | 0.02 | 0.02 | 101.86 | 101.86 | 101.86 | 20000 |
| 1743024420 | 101.84 | -0.31 | -0.30 | 101.84 | 101.84 | 101.84 | 5000 |
| 1742938020 | 102.149 | 0 | 0.00 | 102.149 | 102.149 | 102.149 | 0 |
| 1742851620 | 102.149 | 0 | 0.00 | 102.149 | 102.149 | 102.149 | 0 |
| 1742592420 | 102.149 | 0.54 | 0.53 | 102.149 | 102.149 | 102.149 | 60000 |
| 1742506020 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1742419620 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1742333220 | 101.61 | -0.19 | -0.18 | 101.61 | 101.61 | 101.61 | 5000 |
| 1742246820 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741987620 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741901220 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741814820 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741728420 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741642020 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741382820 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741296420 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741210020 | 101.798 | -0.87 | -0.85 | 101.798 | 101.798 | 101.798 | 2000 |
| 1741123620 | 102.667 | 0.2 | 0.20 | 102.667 | 102.667 | 102.667 | 5000 |
| 1741037220 | 102.467 | -0.35 | -0.34 | 102.467 | 102.467 | 102.467 | 5000 |
| 1740778020 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1740691620 | 102.82 | 0.11 | 0.11 | 102.82 | 102.82 | 102.82 | 10000 |
| 1740605220 | 102.707 | 0 | 0.00 | 102.707 | 102.707 | 102.707 | 0 |
| 1740518820 | 102.707 | -0.15 | -0.15 | 102.707 | 102.707 | 102.707 | 48000 |
| 1740432420 | 102.858 | 0.12 | 0.12 | 102.858 | 102.858 | 102.858 | 10000 |
| 1740173220 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1740086820 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1740000420 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1739914020 | 102.736 | 1.7 | 1.68 | 102.736 | 102.736 | 102.736 | 5000 |
| 1739827620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739568420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739482020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739395620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739309220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739222820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738963620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738877220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738790820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738704420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738618020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738358820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738272420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738186020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738099620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738013220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737754020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737667620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737581220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737494820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737408420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737149220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737062820 | 101.037 | 0.35 | 0.34 | 101 | 101.037 | 101 | 15000 |
| 1736976420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736890020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736803620 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736544420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736458020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736371620 | 100.692 | -0.4 | -0.39 | 100.692 | 100.692 | 100.692 | 30000 |
| 1736285220 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1736198820 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1735939620 | 101.088 | -1.52 | -1.48 | 101.088 | 101.088 | 101.088 | 10000 |
| 1735801200 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1735542000 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
