Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734643620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734557220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734470820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734384420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734125220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734038820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733952420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733866020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733779620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733520420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733434020 | 101.665 | 0.47 | 0.46 | 101.665 | 101.665 | 101.665 | 10000 |
| 1733347620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733261220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733174820 | 101.2 | 0.46 | 0.46 | 100.93 | 101.2 | 100.93 | 20000 |
| 1732915620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732829220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732742820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732656420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732570020 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 10000 |
| 1732310760 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224360 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732137960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732051560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731965160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731705960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731619560 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731533160 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 33000 |
| 1731446820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731360420 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1731101160 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1731014760 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730928360 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730841960 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730755560 | 100.803 | 0.51 | 0.51 | 100.75 | 100.803 | 100.75 | 33000 |
| 1730492760 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730406360 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730319960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730233560 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730147160 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1729887960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1729801560 | 100.29 | -0.66 | -0.65 | 100.29 | 100.29 | 100.29 | 10000 |
| 1729715160 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729628760 | 100.95 | 0.25 | 0.25 | 100.95 | 100.95 | 100.95 | 7000 |
| 1729542360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729283160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729196760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729110360 | 100.7 | 0.3 | 0.30 | 100.7 | 100.7 | 100.7 | 30000 |
| 1729023960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 5000 |
| 1728937560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728678360 | 100.4 | -0.39 | -0.39 | 100.4 | 100.4 | 100.4 | 5000 |
| 1728592020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1728505620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1728419220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1728332820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1728073620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727987220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727900820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727814420 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727728020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 5000 |
| 1727468760 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727382360 | 100.79 | 0 | 0.00 | 100.125 | 100.79 | 100.125 | 55000 |
| 1727295960 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 2000 |
| 1727209560 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1727123160 | 100.79 | -0.21 | -0.21 | 100.79 | 100.79 | 100.79 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
