Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGL Group ApS | A3LWN2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.03% | 101.723 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.723 | 101.695 |
Resumen Histórico A3LWN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LWN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 30 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 29 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 28 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 27 May 2024 | 101.935 | 0.84 | 0.83% | 101.935 | 101.935 | 101.935 | 5,000 |
| 24 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 23 May 2024 | 101.10 | 0.10 | 0.10% | 101.10 | 101.10 | 101.10 | 12,000 |
| 22 May 2024 | 101.00 | 0.08 | 0.08% | 100.66 | 101.00 | 100.66 | 22,000 |
| 21 May 2024 | 100.915 | 0.00 | 0.00% | 100.915 | 100.915 | 100.915 | 0 |
| 20 May 2024 | 100.915 | 0.35 | 0.35% | 100.915 | 100.915 | 100.915 | 2,000 |
| 17 May 2024 | 100.568 | 0.00 | 0.00% | 100.568 | 100.568 | 100.568 | 0 |
| 16 May 2024 | 100.568 | 0.00 | 0.00% | 100.568 | 100.568 | 100.568 | 0 |
| 15 May 2024 | 100.568 | 0.00 | 0.00% | 100.568 | 100.568 | 100.568 | 0 |
| 14 May 2024 | 100.568 | 0.00 | 0.00% | 100.568 | 100.568 | 100.568 | 0 |
| 13 May 2024 | 100.568 | 0.07 | 0.07% | 100.805 | 100.805 | 100.568 | 8,000 |
| 10 May 2024 | 100.497 | 0.11 | 0.11% | 100.497 | 100.497 | 100.497 | 9,000 |
| 09 May 2024 | 100.384 | 0.00 | 0.00% | 100.384 | 100.384 | 100.384 | 0 |
| 08 May 2024 | 100.384 | 0.38 | 0.38% | 100.384 | 100.384 | 100.384 | 37,000 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.31 | 0.31% | 100.00 | 100.00 | 100.00 | 25,000 |
| 03 May 2024 | 99.695 | 0.00 | 0.00% | 99.695 | 99.695 | 99.695 | 0 |
