Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 100.85 | -0.74 | -0.73 | 100.85 | 100.85 | 100.85 | 1000 |
| 1738099620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1738013220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737754020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737667620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737581220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737494820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737408420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737149220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737062820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736976420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736890020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736803620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736544420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736458020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736371620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736285220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736198820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735939620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735853220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735594020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735334820 | 101.59 | -0.08 | -0.07 | 101.59 | 101.59 | 101.59 | 1000 |
| 1734989220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734730020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734643620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734557220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734470820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734384420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734125220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734038820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733952420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733866020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733779620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733520420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733434020 | 101.665 | 0.47 | 0.46 | 101.665 | 101.665 | 101.665 | 10000 |
| 1733347620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733261220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733174820 | 101.2 | 0.46 | 0.46 | 100.93 | 101.2 | 100.93 | 20000 |
| 1732915620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732829220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732742820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732656420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732570020 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 10000 |
| 1732310760 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224360 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732137960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732051560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731965160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731705960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731619560 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731533160 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 33000 |
| 1731446820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731360420 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1731101160 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1731014760 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730928360 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730841960 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730755560 | 100.803 | 0.51 | 0.51 | 100.75 | 100.803 | 100.75 | 33000 |
| 1730444400 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730358000 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730271600 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
