Datos Histórico Republic of Greece - A3LX1W

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734730020	105.79	0	0.00	105.79	105.79	105.79	0
1734643620	105.79	0	0.00	105.79	105.79	105.79	0
1734557220	105.79	0	0.00	105.79	105.79	105.79	0
1734470820	105.79	0	0.00	105.79	105.79	105.79	0
1734384420	105.79	0	0.00	105.79	105.79	105.79	0
1734125220	105.79	0	0.00	105.79	105.79	105.79	0
1734038820	105.79	0	0.00	105.79	105.79	105.79	0
1733952420	105.79	0	0.00	105.79	105.79	105.79	0
1733866020	105.79	0	0.00	105.79	105.79	105.79	0
1733779620	105.79	0	0.00	105.79	105.79	105.79	0
1733520420	105.79	0	0.00	105.79	105.79	105.79	0
1733434020	105.79	0	0.00	105.79	105.79	105.79	0
1733347620	105.79	0	0.00	105.79	105.79	105.79	0
1733261220	105.79	0	0.00	105.79	105.79	105.79	0
1733174820	105.79	0	0.00	105.79	105.79	105.79	0
1732915620	105.79	0	0.00	105.79	105.79	105.79	0
1732829220	105.79	0	0.00	105.79	105.79	105.79	0
1732742820	105.79	0	0.00	105.79	105.79	105.79	0
1732656420	105.79	2.79	2.71	105.79	105.79	105.79	10000
1732566420	103	0	0.00	103	103	103	0
1732307220	103	0	0.00	103	103	103	0
1732220820	103	0	0.00	103	103	103	0
1732134420	103	0	0.00	103	103	103	0
1732048020	103	0	0.00	103	103	103	0
1731961620	103	0	0.00	103	103	103	0
1731702420	103	0	0.00	103	103	103	0
1731616020	103	0	0.00	103	103	103	0
1731529620	103	0	0.00	103	103	103	0
1731443220	103	0	0.00	103	103	103	0
1731356820	103	0	0.00	103	103	103	0
1731097620	103	0	0.00	103	103	103	0
1731011220	103	0	0.00	103	103	103	0
1730924820	103	0	0.00	103	103	103	0
1730838420	103	0	0.00	103	103	103	0
1730752020	103	0	0.00	103	103	103	0
1730492820	103	0	0.00	103	103	103	0
1730406420	103	0	0.00	103	103	103	0
1730320020	103	0	0.00	103	103	103	0
1730233620	103	0	0.00	103	103	103	0
1730147220	103	0	0.00	103	103	103	0
1729888020	103	0	0.00	103	103	103	0
1729801620	103	0	0.00	103	103	103	0
1729715220	103	0	0.00	103	103	103	0
1729628820	103	0	0.00	103	103	103	0
1729542420	103	0	0.00	103	103	103	0
1729283220	103	0	0.00	103	103	103	0
1729196820	103	0	0.00	103	103	103	0
1729110420	103	0	0.00	103	103	103	0
1729024020	103	0	0.00	103	103	103	0
1728937620	103	-0.25	-0.24	103	103	103	4000
1728678360	103.251	0	0.00	103.251	103.251	103.251	0
1728591960	103.251	0	0.00	103.251	103.251	103.251	0
1728505560	103.251	0	0.00	103.251	103.251	103.251	0
1728419160	103.251	0	0.00	103.251	103.251	103.251	0
1728332760	103.251	0	0.00	103.251	103.251	103.251	0
1728073560	103.251	-0.4	-0.38	103.251	103.251	103.251	10000
1727938800	103.65	0	0.00	103.65	103.65	103.65	0
1727852400	103.65	0	0.00	103.65	103.65	103.65	0
1727766000	103.65	0	0.00	103.65	103.65	103.65	0
1727679600	103.65	0	0.00	103.65	103.65	103.65	0
1727420400	103.65	0	0.00	103.65	103.65	103.65	0
1727334000	103.65	0	0.00	103.65	103.65	103.65	0
1727247600	103.65	0	0.00	103.65	103.65	103.65	0
1727161200	103.65	0	0.00	103.65	103.65	103.65	0
1727074800	103.65	0	0.00	103.65	103.65	103.65	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Greece (A3LX1W)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Greece (A3LX1W) Histórico

Republic of Greece (A3LX1W)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD