Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 103.89 | 0.09 | 0.09 | 103.89 | 103.89 | 103.89 | 20000 |
| 1737062820 | 103.8 | 0.25 | 0.24 | 103.83 | 103.83 | 103.8 | 42000 |
| 1736976420 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1736890020 | 103.55 | -0.2 | -0.19 | 103.749 | 103.749 | 103.3 | 303000 |
| 1736803620 | 103.749 | 0.26 | 0.25 | 103.749 | 103.749 | 103.749 | 50000 |
| 1736544420 | 103.49 | -0.06 | -0.06 | 103.64 | 103.64 | 103.49 | 10000 |
| 1736458020 | 103.55 | -0.11 | -0.11 | 103.65 | 103.65 | 103.55 | 82000 |
| 1736371620 | 103.66 | 0.26 | 0.25 | 103.66 | 103.66 | 103.66 | 8000 |
| 1736285220 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736198820 | 103.4 | 0 | 0.00 | 103.411 | 103.45 | 103.4 | 25000 |
| 1735939620 | 103.4 | -0.18 | -0.17 | 103.49 | 103.49 | 103.4 | 110000 |
| 1735853220 | 103.58 | -0.04 | -0.04 | 103.636 | 103.743 | 103.58 | 28000 |
| 1735594020 | 103.62 | -0.07 | -0.07 | 103.573 | 103.62 | 103.01 | 70000 |
| 1735334820 | 103.69 | 0.09 | 0.09 | 103.7 | 103.7 | 103.69 | 105000 |
| 1734989220 | 103.6 | -0.23 | -0.22 | 103.6 | 103.6 | 103.6 | 25000 |
| 1734730020 | 103.833 | 0.33 | 0.32 | 103.833 | 103.833 | 103.833 | 10000 |
| 1734643620 | 103.5 | -0.16 | -0.15 | 103.5 | 103.5 | 103.5 | 25000 |
| 1734557220 | 103.656 | -0.07 | -0.07 | 103.641 | 103.656 | 103.641 | 25000 |
| 1734470820 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734384420 | 103.73 | 0.19 | 0.18 | 103.73 | 103.73 | 103.73 | 5000 |
| 1734125220 | 103.54 | -0.17 | -0.16 | 103.54 | 103.54 | 103.54 | 9000 |
| 1734038820 | 103.71 | -0.04 | -0.03 | 103.71 | 103.71 | 103.71 | 5000 |
| 1733952420 | 103.746 | 0.43 | 0.42 | 103.646 | 103.746 | 103.646 | 21000 |
| 1733866020 | 103.315 | -0.35 | -0.34 | 103.572 | 103.698 | 103.315 | 81000 |
| 1733779620 | 103.666 | -0.04 | -0.04 | 103.514 | 103.666 | 103.514 | 17000 |
| 1733520420 | 103.708 | 0.11 | 0.11 | 103.706 | 103.71 | 103.706 | 20000 |
| 1733434020 | 103.597 | -0.07 | -0.06 | 103.597 | 103.597 | 103.597 | 5000 |
| 1733347620 | 103.664 | -0.23 | -0.22 | 103.664 | 103.664 | 103.664 | 35000 |
| 1733261220 | 103.89 | 0.29 | 0.28 | 103.817 | 103.89 | 103.817 | 135000 |
| 1733174820 | 103.6 | -0.2 | -0.19 | 103.651 | 103.651 | 103.32 | 30000 |
| 1732915620 | 103.796 | 0.35 | 0.33 | 103.746 | 103.796 | 103.746 | 65000 |
| 1732829220 | 103.45 | -0.19 | -0.18 | 103.572 | 103.572 | 103.45 | 34000 |
| 1732742820 | 103.64 | 0.3 | 0.29 | 103.64 | 103.64 | 103.64 | 2000 |
| 1732656420 | 103.338 | -0.26 | -0.25 | 103.338 | 103.338 | 103.338 | 30000 |
| 1732570020 | 103.6 | 0.88 | 0.86 | 103.6 | 103.6 | 103.6 | 73000 |
| 1732310820 | 102.718 | 0 | 0.00 | 102.718 | 102.718 | 102.718 | 0 |
| 1732224420 | 102.718 | 0 | 0.00 | 102.718 | 102.718 | 102.718 | 0 |
| 1732138020 | 102.718 | -0.78 | -0.76 | 103.53 | 103.53 | 102.718 | 20000 |
| 1732051620 | 103.5 | 0 | 0.00 | 102.5 | 103.5 | 102.5 | 22000 |
| 1731965220 | 103.5 | 0.5 | 0.49 | 104.1 | 104.1 | 103.5 | 40000 |
| 1731705960 | 103 | -0.59 | -0.57 | 103.546 | 103.546 | 103 | 33000 |
| 1731619560 | 103.59 | -0.09 | -0.09 | 103.59 | 103.59 | 103.59 | 2000 |
| 1731533160 | 103.68 | -0.12 | -0.12 | 103.67 | 103.68 | 103.67 | 29000 |
| 1731446820 | 103.8 | 0.2 | 0.19 | 103.8 | 103.8 | 103.8 | 25000 |
| 1731360420 | 103.6 | 0.99 | 0.96 | 103.2 | 103.6 | 103.2 | 97000 |
| 1731101220 | 102.611 | -0.6 | -0.59 | 102.875 | 103.1 | 102.611 | 204000 |
| 1731014760 | 103.215 | 0.67 | 0.65 | 102.53 | 103.22 | 102.53 | 135000 |
| 1730928360 | 102.55 | -0.35 | -0.34 | 103.4 | 103.4 | 102.55 | 95000 |
| 1730841960 | 102.9 | -0.46 | -0.45 | 103.001 | 103.15 | 102.9 | 431000 |
| 1730755560 | 103.36 | 0.03 | 0.03 | 102.79 | 103.37 | 102.7 | 40000 |
| 1730496360 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1730409960 | 103.33 | 0.02 | 0.01 | 103.445 | 103.45 | 103.33 | 13000 |
| 1730323560 | 103.315 | -1.56 | -1.48 | 105 | 105 | 102.6 | 298000 |
| 1730237160 | 104.87 | 0.12 | 0.11 | 104.5 | 104.87 | 104.5 | 218000 |
| 1730150760 | 104.75 | 0.05 | 0.05 | 104.95 | 104.95 | 104.4 | 73000 |
| 1729888020 | 104.7 | -0.05 | -0.05 | 104.7 | 104.7 | 104.7 | 84000 |
| 1729801560 | 104.75 | 0.35 | 0.34 | 104.11 | 104.75 | 104.11 | 61000 |
| 1729715160 | 104.4 | 0.05 | 0.05 | 104.4 | 104.4 | 104 | 42000 |
| 1729628760 | 104.35 | 0.3 | 0.29 | 104.35 | 104.35 | 104.35 | 17000 |
| 1729542360 | 104.053 | -0.42 | -0.40 | 104.346 | 104.346 | 104.053 | 79000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
