ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIB Group PLC

AIB Group PLC (A3LYQ6)

102.405
-0.14
(-0.14%)
Cerrado 08 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736319600100.2700.00100.27100.27100.270
1736233200100.2700.00100.27100.27100.270
1736146800100.2700.00100.27100.27100.270
1735887600100.2700.00100.27100.27100.270
1735801200100.2700.00100.27100.27100.270
1735542000100.2700.00100.27100.27100.270
1735282800100.2700.00100.27100.27100.270
1734937200100.2700.00100.27100.27100.270
1734678000100.2700.00100.27100.27100.270
1734591600100.2700.00100.27100.27100.270
1734505200100.2700.00100.27100.27100.270
1734418800100.2700.00100.27100.27100.270
1734332400100.2700.00100.27100.27100.270
1734073200100.2700.00100.27100.27100.270
1733986800100.2700.00100.27100.27100.270
1733900400100.2700.00100.27100.27100.270
1733814000100.2700.00100.27100.27100.270
1733727600100.2700.00100.27100.27100.270
1733468400100.2700.00100.27100.27100.270
1733382000100.2700.00100.27100.27100.270
1733295600100.2700.00100.27100.27100.270
1733209200100.2700.00100.27100.27100.270
1733122800100.2700.00100.27100.27100.270
1732863600100.2700.00100.27100.27100.270
1732777200100.2700.00100.27100.27100.270
1732690800100.2700.00100.27100.27100.270
1732604400100.2700.00100.27100.27100.270
1732518000100.2700.00100.27100.27100.270
1732258800100.2700.00100.27100.27100.270
1732172400100.2700.00100.27100.27100.270
1732086000100.2700.00100.27100.27100.270
1731999600100.2700.00100.27100.27100.270
1731913200100.2700.00100.27100.27100.270
1731654000100.2700.00100.27100.27100.270
1731567600100.2700.00100.27100.27100.270
1731481200100.2700.00100.27100.27100.270
1731394800100.2700.00100.27100.27100.270
1731308400100.2700.00100.27100.27100.270
1731049200100.2700.00100.27100.27100.270
1730962800100.2700.00100.27100.27100.270
1730876400100.2700.00100.27100.27100.270
1730790000100.2700.00100.27100.27100.270
1730703600100.2700.00100.27100.27100.270
1730444400100.2700.00100.27100.27100.270
1730358000100.2700.00100.27100.27100.270
1730271600100.2700.00100.27100.27100.270
1730185200100.2700.00100.27100.27100.270
1730098800100.2700.00100.27100.27100.270
1729839600100.2700.00100.27100.27100.270
1729753200100.2700.00100.27100.27100.270
1729666800100.2700.00100.27100.27100.270
1729580400100.2700.00100.27100.27100.270
1729494000100.2700.00100.27100.27100.270
1729234800100.2700.00100.27100.27100.270
1729148400100.2700.00100.27100.27100.270
1729062000100.2700.00100.27100.27100.270
1728975600100.2700.00100.27100.27100.270
1728889200100.2700.00100.27100.27100.270
1728630000100.2700.00100.27100.27100.270
1728543600100.2700.00100.27100.27100.270
1728457200100.2700.00100.27100.27100.270

Su Consulta Reciente

Delayed Upgrade Clock