Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW International Investment BV | A3LYXP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.755 | 05:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.755 |
Resumen Histórico A3LYXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LYXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.737 | -0.08 | -0.08% | 99.65 | 99.737 | 99.65 | 132,000 |
| 26 Jun 2024 | 99.814 | -0.20 | -0.20% | 99.835 | 99.835 | 99.814 | 12,000 |
| 25 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 100.011 | 0 |
| 24 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 100.011 | 0 |
| 21 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 100.011 | 0 |
| 20 Jun 2024 | 100.011 | 0.00 | 0.00% | 100.011 | 100.011 | 100.011 | 0 |
| 19 Jun 2024 | 100.011 | 0.19 | 0.19% | 100.011 | 100.011 | 100.011 | 30,000 |
| 18 Jun 2024 | 99.825 | -0.22 | -0.22% | 99.855 | 99.855 | 99.825 | 50,000 |
| 17 Jun 2024 | 100.046 | -0.14 | -0.14% | 100.046 | 100.046 | 100.046 | 100,000 |
| 14 Jun 2024 | 100.184 | 1.00 | 1.01% | 100.184 | 100.184 | 100.184 | 25,000 |
| 13 Jun 2024 | 99.181 | 0.00 | 0.00% | 99.181 | 99.181 | 99.181 | 0 |
| 12 Jun 2024 | 99.181 | 0.11 | 0.11% | 99.181 | 99.181 | 99.181 | 40,000 |
| 11 Jun 2024 | 99.074 | -0.47 | -0.47% | 99.103 | 99.103 | 99.02 | 80,000 |
| 10 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 0 |
| 07 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 0 |
| 06 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 0 |
| 05 Jun 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 10,000 |
| 04 Jun 2024 | 99.537 | 0.19 | 0.19% | 99.409 | 99.537 | 99.409 | 40,000 |
| 03 Jun 2024 | 99.344 | 0.18 | 0.19% | 99.344 | 99.344 | 99.344 | 3,000 |
| 31 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 30 May 2024 | 99.16 | -0.03 | -0.03% | 99.16 | 99.16 | 99.16 | 20,000 |
| 29 May 2024 | 99.194 | -0.15 | -0.15% | 99.297 | 99.297 | 99.194 | 48,000 |
| 28 May 2024 | 99.339 | 0.02 | 0.02% | 99.405 | 99.459 | 99.339 | 71,000 |
