Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMW International Investment BV | A3LYXQ | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.255 | -0.26% | 99.615 | 16:50:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.028 | 100.028 | 100.028 | 99.615 | 99.87 |
Resumen Histórico A3LYXQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LYXQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.028 | -0.21 | -0.21% | 100.028 | 100.028 | 100.028 | 50,000 |
27 Jun 2024 | 100.235 | 0.00 | 0.00% | 100.235 | 100.235 | 100.235 | 0 |
26 Jun 2024 | 100.235 | 0.00 | 0.00% | 100.235 | 100.235 | 100.235 | 0 |
25 Jun 2024 | 100.235 | 0.00 | 0.00% | 100.235 | 100.235 | 100.235 | 0 |
24 Jun 2024 | 100.235 | 0.95 | 0.95% | 100.235 | 100.235 | 100.235 | 30,000 |
21 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
20 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
19 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
18 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
17 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
14 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
13 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
12 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
11 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
10 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
07 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
06 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
05 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
04 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
03 Jun 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
31 May 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
30 May 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |
29 May 2024 | 99.287 | 0.00 | 0.00% | 99.287 | 99.287 | 99.287 | 0 |