Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A3LZEH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.135 | 0.14% | 97.195 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.22 | 97.22 | 97.22 | 97.195 | 97.06 |
Resumen Histórico A3LZEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LZEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.22 | 0.05 | 0.05% | 97.22 | 97.22 | 97.22 | 5,000 |
| 25 Jul 2024 | 97.17 | -0.15 | -0.15% | 97.18 | 97.18 | 97.17 | 74,000 |
| 24 Jul 2024 | 97.32 | -0.06 | -0.06% | 97.45 | 97.45 | 97.32 | 52,000 |
| 23 Jul 2024 | 97.38 | 0.05 | 0.05% | 97.39 | 97.42 | 97.38 | 65,000 |
| 22 Jul 2024 | 97.335 | -0.23 | -0.23% | 97.335 | 97.335 | 97.335 | 0 |
| 19 Jul 2024 | 97.56 | -0.39 | -0.40% | 97.56 | 97.56 | 97.56 | 15,000 |
| 18 Jul 2024 | 97.95 | -0.33 | -0.34% | 97.95 | 97.95 | 97.95 | 100,000 |
| 17 Jul 2024 | 98.28 | -0.23 | -0.23% | 98.29 | 98.29 | 98.28 | 150,000 |
| 16 Jul 2024 | 98.51 | 0.26 | 0.26% | 98.51 | 98.51 | 98.51 | 3,000 |
| 15 Jul 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 12 Jul 2024 | 98.25 | 0.30 | 0.31% | 98.25 | 98.25 | 98.25 | 10,000 |
| 11 Jul 2024 | 97.95 | 0.37 | 0.38% | 97.95 | 97.95 | 97.95 | 8,000 |
| 10 Jul 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| 09 Jul 2024 | 97.58 | -0.02 | -0.02% | 97.58 | 97.58 | 97.58 | 5,000 |
| 08 Jul 2024 | 97.60 | 0.40 | 0.41% | 97.60 | 97.60 | 97.60 | 18,000 |
| 05 Jul 2024 | 97.20 | 0.41 | 0.42% | 97.20 | 97.20 | 97.20 | 51,000 |
| 04 Jul 2024 | 96.79 | 0.12 | 0.12% | 96.62 | 96.80 | 96.62 | 111,000 |
| 03 Jul 2024 | 96.67 | 0.16 | 0.17% | 96.65 | 96.67 | 96.65 | 20,000 |
| 02 Jul 2024 | 96.51 | 0.01 | 0.01% | 96.51 | 96.51 | 96.51 | 2,000 |
| 01 Jul 2024 | 96.50 | -0.45 | -0.46% | 96.99 | 96.99 | 96.41 | 24,000 |
| 28 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 27 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
