Datos Histórico LVMH Moet Hennessy Louis Vuitton SE - A3LZR8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735887600	103.61	103.61	103.61	103.61
1735801200	103.61	103.61	103.61	103.61
1735542000	103.61	103.61	103.61	103.61
1735282800	103.61	103.61	103.61	103.61
1734937200	103.61	103.61	103.61	103.61
1734678000	103.61	103.61	103.61	103.61
1734591600	103.61	103.61	103.61	103.61
1734505200	103.61	103.61	103.61	103.61
1734418800	103.61	103.61	103.61	103.61
1734332400	103.61	103.61	103.61	103.61
1734073200	103.61	103.61	103.61	103.61
1733986800	103.61	103.61	103.61	103.61
1733900400	103.61	103.61	103.61	103.61
1733814000	103.61	103.61	103.61	103.61
1733727600	103.61	103.61	103.61	103.61
1733468400	103.61	103.61	103.61	103.61
1733382000	103.61	103.61	103.61	103.61
1733295600	103.61	103.61	103.61	103.61
1733209200	103.61	103.61	103.61	103.61
1733122800	103.61	103.61	103.61	103.61
1732863600	103.61	103.61	103.61	103.61
1732777200	103.61	103.61	103.61	103.61
1732690800	103.61	103.61	103.61	103.61
1732604400	103.61	103.61	103.61	103.61
1732518000	103.61	103.61	103.61	103.61
1732258800	103.61	103.61	103.61	103.61
1732172400	103.61	103.61	103.61	103.61
1732086000	103.61	103.61	103.61	103.61
1731999600	103.61	103.61	103.61	103.61
1731913200	103.61	103.61	103.61	103.61
1731654000	103.61	103.61	103.61	103.61
1731567600	103.61	103.61	103.61	103.61
1731481200	103.61	103.61	103.61	103.61
1731394800	103.61	103.61	103.61	103.61
1731308400	103.61	103.61	103.61	103.61
1731049200	103.61	103.61	103.61	103.61
1730962800	103.61	103.61	103.61	103.61
1730876400	103.61	103.61	103.61	103.61
1730790000	103.61	103.61	103.61	103.61
1730703600	103.61	103.61	103.61	103.61
1730444400	103.61	103.61	103.61	103.61
1730358000	103.61	103.61	103.61	103.61
1730271600	103.61	103.61	103.61	103.61
1730185200	103.61	103.61	103.61	103.61
1730098800	103.61	103.61	103.61	103.61
1729839600	103.61	103.61	103.61	103.61
1729753200	103.61	103.61	103.61	103.61
1729666800	103.61	103.61	103.61	103.61
1729580400	103.61	103.61	103.61	103.61
1729494000	103.61	103.61	103.61	103.61
1729234800	103.61	103.61	103.61	103.61
1729148400	103.61	103.61	103.61	103.61
1729062000	103.61	103.61	103.61	103.61
1728975600	103.61	103.61	103.61	103.61
1728889200	103.61	103.61	103.61	103.61
1728630000	103.61	103.61	103.61	103.61
1728543600	103.61	103.61	103.61	103.61
1728457200	103.61	103.61	103.61	103.61
1728370800	103.61	103.61	103.61	103.61
1728284400	103.61	103.61	103.61	103.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LVMH Moet Hennessy Louis Vuitton SE (A3LZR8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LVMH Moet Hennessy Louis Vuitton SE (A3LZR8) Histórico

LVMH Moet Hennessy Louis Vuitton SE (A3LZR8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD