Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz Finance II BV | A3LZUB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 0.15% | 101.075 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.12 | 101.12 | 101.12 | 101.075 | 100.92 |
Resumen Histórico A3LZUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LZUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.12 | 0.35 | 0.34% | 101.12 | 101.12 | 101.12 | 100,000 |
| 25 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
| 24 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
| 23 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
| 22 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
| 19 Jul 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
| 18 Jul 2024 | 100.773 | -0.14 | -0.13% | 100.773 | 100.773 | 100.773 | 100,000 |
| 17 Jul 2024 | 100.908 | 0.00 | 0.00% | 100.908 | 100.908 | 100.908 | 0 |
| 16 Jul 2024 | 100.908 | 1.06 | 1.06% | 100.908 | 100.908 | 100.908 | 100,000 |
| 15 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 12 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 11 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 10 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 09 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 08 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 05 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
