A3LZWB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
25 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
24 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
23 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
22 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
19 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
18 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
17 Jul 2024 | 100.215 | 0.00 | 0.00% | 100.215 | 100.215 | 100.215 | 0 |
16 Jul 2024 | 100.215 | 0.89 | 0.89% | 100.30 | 100.30 | 100.215 | 4,000 |
15 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
12 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
11 Jul 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |