Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vonovia SE | A3MP4W | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.249 | -0.44% | 56.341 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.341 | 56.59 |
Resumen Histórico A3MP4W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MP4W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
27 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
26 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
25 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
24 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
21 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
20 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
19 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
18 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
17 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
14 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
13 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
12 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |