Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn | A3MP5Q | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 82.365 | 05:38:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.365 |
Resumen Histórico A3MP5Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MP5Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 82.111 | 0.09 | 0.11% | 82.111 | 82.111 | 82.111 | 2,000 |
| 26 Jun 2024 | 82.024 | -0.44 | -0.54% | 82.024 | 82.024 | 82.024 | 3,000 |
| 25 Jun 2024 | 82.469 | 0.33 | 0.40% | 82.469 | 82.469 | 82.469 | 1,000 |
| 24 Jun 2024 | 82.141 | 0.00 | 0.00% | 82.141 | 82.141 | 82.141 | 0 |
| 21 Jun 2024 | 82.141 | 0.14 | 0.18% | 82.861 | 82.861 | 82.141 | 4,000 |
| 20 Jun 2024 | 81.997 | -0.63 | -0.76% | 81.997 | 81.997 | 81.997 | 1,000 |
| 19 Jun 2024 | 82.626 | 0.77 | 0.94% | 82.626 | 82.626 | 82.626 | 24,000 |
| 18 Jun 2024 | 81.855 | -0.74 | -0.90% | 82.489 | 82.559 | 81.855 | 27,000 |
| 17 Jun 2024 | 82.599 | 0.14 | 0.17% | 82.599 | 82.599 | 82.599 | 13,000 |
| 14 Jun 2024 | 82.46 | 1.03 | 1.26% | 82.403 | 82.46 | 82.403 | 6,000 |
| 13 Jun 2024 | 81.431 | 0.00 | 0.00% | 81.431 | 81.431 | 81.431 | 0 |
| 12 Jun 2024 | 81.431 | 0.06 | 0.07% | 81.431 | 81.431 | 81.431 | 27,000 |
| 11 Jun 2024 | 81.371 | 0.20 | 0.25% | 81.23 | 81.371 | 81.23 | 20,000 |
| 10 Jun 2024 | 81.171 | -0.42 | -0.51% | 81.171 | 81.171 | 81.171 | 2,000 |
| 07 Jun 2024 | 81.586 | -0.20 | -0.25% | 82.039 | 82.039 | 81.586 | 8,000 |
| 06 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| 05 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| 04 Jun 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| 03 Jun 2024 | 81.789 | 0.60 | 0.74% | 81.899 | 81.899 | 81.789 | 26,000 |
| 31 May 2024 | 81.187 | 0.19 | 0.23% | 81.179 | 81.187 | 81.179 | 19,000 |
| 30 May 2024 | 81.001 | 0.00 | 0.00% | 81.001 | 81.001 | 81.001 | 0 |
| 29 May 2024 | 81.001 | -0.43 | -0.53% | 81.166 | 81.351 | 81.001 | 6,000 |
| 28 May 2024 | 81.431 | -0.25 | -0.30% | 81.431 | 81.431 | 81.431 | 3,000 |
