Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RWE AG | A3MP71 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.28% | 77.815 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.815 | 78.035 |
Resumen Histórico A3MP71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MP71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 27 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 26 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 25 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 24 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 21 Jun 2024 | 77.661 | 0.00 | 0.00% | 77.661 | 77.661 | 77.661 | 0 |
| 20 Jun 2024 | 77.661 | -0.28 | -0.36% | 77.689 | 77.689 | 77.661 | 12,000 |
| 19 Jun 2024 | 77.939 | 0.00 | 0.00% | 77.939 | 77.939 | 77.939 | 0 |
| 18 Jun 2024 | 77.939 | 0.00 | 0.00% | 77.939 | 77.939 | 77.939 | 0 |
| 17 Jun 2024 | 77.939 | 0.00 | 0.00% | 77.939 | 77.939 | 77.939 | 0 |
| 14 Jun 2024 | 77.939 | 0.00 | 0.00% | 77.939 | 77.939 | 77.939 | 0 |
| 13 Jun 2024 | 77.939 | 0.00 | 0.00% | 77.939 | 77.939 | 77.939 | 0 |
| 12 Jun 2024 | 77.939 | 0.77 | 1.00% | 77.939 | 77.939 | 77.939 | 5,000 |
| 11 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 10 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 07 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 06 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 05 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 04 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 03 Jun 2024 | 77.167 | 0.00 | 0.00% | 77.167 | 77.167 | 77.167 | 0 |
| 31 May 2024 | 77.167 | 0.11 | 0.15% | 77.069 | 77.167 | 77.069 | 13,000 |
| 30 May 2024 | 77.053 | 0.05 | 0.07% | 77.053 | 77.053 | 77.053 | 4,000 |
| 29 May 2024 | 77.00 | -0.40 | -0.51% | 77.377 | 77.379 | 77.00 | 16,000 |
