Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 96.25 | -2.75 | -2.78 | 96.25 | 96.25 | 96.25 | 20000 |
| 1741123620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741037220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740778020 | 99 | 4 | 4.21 | 99 | 99 | 99 | 20000 |
| 1740691620 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 112000 |
| 1740605220 | 95.5 | -2.5 | -2.55 | 95.5 | 95.5 | 95.5 | 3000 |
| 1740518820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740432420 | 98 | 3 | 3.16 | 95.01 | 98 | 95.01 | 11000 |
| 1740173220 | 95 | 0.6 | 0.64 | 95 | 95 | 95 | 10000 |
| 1740086820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1740000420 | 94.4 | -0.1 | -0.11 | 93.25 | 94.4 | 93.25 | 15000 |
| 1739914020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739827620 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 34000 |
| 1739568420 | 96.5 | 1.5 | 1.58 | 95.15 | 96.5 | 95.15 | 4000 |
| 1739482020 | 95 | -0.15 | -0.16 | 95 | 95 | 95 | 15000 |
| 1739395620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739309220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739222820 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738963620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738877220 | 95.15 | -1.4 | -1.45 | 95.15 | 95.15 | 95.15 | 14000 |
| 1738790820 | 96.55 | 2.3 | 2.44 | 96.5 | 96.55 | 96.5 | 14000 |
| 1738704420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738618020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738358820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738272420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738186020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738099620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738013220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737754020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737667620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737581220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737494820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737408420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737149220 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 6000 |
| 1737062820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736976420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736890020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736803620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736544420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736458020 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 20000 |
| 1736371620 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1736285220 | 93.501 | 0.5 | 0.54 | 93.5 | 93.501 | 93.5 | 7000 |
| 1736146800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735887600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735801200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735542000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735282800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734937200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734678000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734591600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734505200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734418800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734332400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734073200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733986800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733900400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733814000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733727600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733468400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
