ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7919
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,121.75
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. DZ HYP (A3MQU1)

  7. DZ HYP (A3MQU1) Histórico

DZ HYP

DZ HYP (A3MQU1)

TG
100.925
0.04
(0.04%)
Cerrado 18 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737149220101.9900.00101.99101.99101.990
1737062820101.9900.00101.99101.99101.990
1736976420101.9900.00101.99101.99101.990
1736890020101.9900.00101.99101.99101.990
1736803620101.9900.00101.99101.99101.990
1736544420101.9900.00101.99101.99101.990
1736458020101.9900.00101.99101.99101.990
1736371620101.9900.00101.99101.99101.990
1736285220101.9900.00101.99101.99101.990
1736198820101.9900.00101.99101.99101.990
1735939620101.9900.00101.99101.99101.990
1735853220101.9900.00101.99101.99101.990
1735594020101.9900.00101.99101.99101.990
1735334820101.9900.00101.99101.99101.990
1734989220101.9900.00101.99101.99101.990
1734730020101.9900.00101.99101.99101.990
1734643620101.9900.00101.99101.99101.990
1734557220101.9900.00101.99101.99101.990
1734470820101.9900.00101.99101.99101.990
1734384420101.9900.00101.99101.99101.990
1734125220101.9900.00101.99101.99101.990
1734038820101.9900.00101.99101.99101.990
1733952420101.9900.00101.99101.99101.990
1733866020101.9900.00101.99101.99101.990
1733779620101.9900.00101.99101.99101.990
1733520420101.990.340.33101.99101.99101.994000
1733433960101.6500.00101.65101.65101.650
1733347560101.6500.00101.65101.65101.650
1733261160101.6500.00101.65101.65101.650
1733174760101.6500.00101.65101.65101.650
1732915560101.6500.00101.65101.65101.650
1732829160101.6500.00101.65101.65101.650
1732742760101.6500.00101.65101.65101.650
1732656360101.6500.00101.65101.65101.650
1732569960101.6500.00101.65101.65101.650
1732310760101.6500.00101.65101.65101.650
1732224360101.6500.00101.65101.65101.650
1732137960101.6500.00101.65101.65101.650
1732051560101.6500.00101.65101.65101.650
1731965160101.6500.00101.65101.65101.650
1731705960101.6500.00101.65101.65101.650
1731619560101.6500.00101.65101.65101.650
1731533160101.6500.00101.65101.65101.650
1731446760101.6500.00101.65101.65101.650
1731360360101.6500.00101.65101.65101.650
1731101160101.6500.00101.65101.65101.650
1731014760101.6500.00101.65101.65101.650
1730928360101.6500.00101.65101.65101.650
1730841960101.6500.00101.65101.65101.650
1730755560101.6500.00101.65101.65101.650
1730496360101.6500.00101.65101.65101.650
1730409960101.6500.00101.65101.65101.650
1730323560101.6500.00101.65101.65101.650
1730237160101.650.20.20101.65101.65101.6510000
1730147160101.45200.00101.452101.452101.4520
1729887960101.45200.00101.452101.452101.4520
1729801560101.45200.00101.452101.452101.4520
1729715160101.45200.00101.452101.452101.4520
1729628760101.452-0.03-0.03101.452101.452101.45220000
1729494000101.48600.00101.486101.486101.4860
1729234800101.48600.00101.486101.486101.4860

Su Consulta Reciente

TG
A3MQU1
DZ HYP
NYSE
MAA
Mid America Apartment Co...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados