Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EON | A3MQY9 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.19% | 89.12 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.12 | 89.29 |
Resumen Histórico A3MQY9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MQY9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.359 | 0.00 | 0.00% | 89.359 | 89.359 | 89.359 | 0 |
| 27 Jun 2024 | 89.359 | -0.03 | -0.03% | 89.359 | 89.359 | 89.359 | 22,000 |
| 26 Jun 2024 | 89.39 | -0.23 | -0.26% | 89.39 | 89.39 | 89.39 | 29,000 |
| 25 Jun 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| 24 Jun 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| 21 Jun 2024 | 89.62 | 1.23 | 1.39% | 89.59 | 89.62 | 89.59 | 33,000 |
| 20 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 19 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 18 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 17 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 14 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 13 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 12 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 11 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 10 Jun 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 07 Jun 2024 | 88.394 | -0.47 | -0.52% | 88.425 | 88.425 | 88.394 | 20,000 |
| 06 Jun 2024 | 88.859 | 0.37 | 0.41% | 88.859 | 88.859 | 88.859 | 17,000 |
| 05 Jun 2024 | 88.493 | 0.00 | 0.00% | 88.493 | 88.493 | 88.493 | 0 |
| 04 Jun 2024 | 88.493 | 0.00 | 0.00% | 88.493 | 88.493 | 88.493 | 0 |
| 03 Jun 2024 | 88.493 | 0.74 | 0.85% | 88.493 | 88.493 | 88.493 | 18,000 |
| 31 May 2024 | 87.749 | -1.55 | -1.73% | 87.849 | 87.849 | 87.749 | 223,000 |
| 30 May 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
| 29 May 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
