Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agricultural Rentenbank | A3UFWG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.192 | -0.19% | 98.878 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.878 | 99.07 |
Resumen Histórico A3UFWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3UFWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 21 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 20 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 17 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 16 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 15 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 14 May 2024 | 99.221 | 0.00 | 0.00% | 99.221 | 99.221 | 99.221 | 0 |
| 13 May 2024 | 99.221 | 0.71 | 0.72% | 99.087 | 99.221 | 99.087 | 54,000 |
| 10 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 09 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 08 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 07 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 06 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 03 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 02 May 2024 | 98.507 | 0.00 | 0.00% | 98.507 | 98.507 | 98.507 | 0 |
| 30 Abr 2024 | 98.507 | -1.64 | -1.64% | 98.712 | 98.716 | 98.507 | 20,000 |
| 29 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 26 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 25 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 24 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 23 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
