Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altech Batteries Ltd | A3Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0006 | -1.58% | 0.0374 | 07:43:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0398 | 0.0374 | 0.0398 | 0.038 |
Resumen Histórico A3Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0406 | 0.0406 | 0.0362 | 0.037817 | 62,288 | -0.0032 | -7.88% |
| 1 Month | 0.0382 | 0.0428 | 0.0362 | 0.039376 | 65,110 | -0.0008 | -2.09% |
| 3 Months | 0.0455 | 0.0483 | 0.0362 | 0.041728 | 77,219 | -0.0081 | -17.80% |
| 6 Months | 0.0449 | 0.0559 | 0.0301 | 0.042565 | 99,860 | -0.0075 | -16.70% |
| 1 Year | 0.0414 | 0.0559 | 0.0301 | 0.042901 | 110,243 | -0.004 | -9.66% |
| 3 Years | 0.0414 | 0.0559 | 0.0301 | 0.042901 | 110,243 | -0.004 | -9.66% |
| 5 Years | 0.0414 | 0.0559 | 0.0301 | 0.042901 | 110,243 | -0.004 | -9.66% |
A3Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0376 | 0.0014 | 3.87% | 0.0376 | 0.0398 | 0.0376 | 118,073 |
| 21 May 2024 | 0.0362 | -0.0014 | -3.72% | 0.0376 | 0.0376 | 0.0362 | 15,000 |
| 20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| 17 May 2024 | 0.0376 | -0.003 | -7.39% | 0.0376 | 0.0376 | 0.0362 | 91,077 |
| 16 May 2024 | 0.0406 | 0.0024 | 6.28% | 0.0406 | 0.0406 | 0.0406 | 25,000 |
| 15 May 2024 | 0.0382 | -0.0026 | -6.37% | 0.0406 | 0.0406 | 0.0376 | 90,279 |
| 14 May 2024 | 0.0408 | -0.002 | -4.67% | 0.0408 | 0.0408 | 0.0376 | 54,100 |
| 13 May 2024 | 0.0428 | 0.0034 | 8.63% | 0.04 | 0.0428 | 0.04 | 165,408 |
| 10 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0376 | 35,230 |
| 09 May 2024 | 0.0394 | 0.0002 | 0.51% | 0.0394 | 0.0394 | 0.0394 | 2,300 |
| 08 May 2024 | 0.0392 | -0.0006 | -1.51% | 0.038 | 0.0392 | 0.038 | 72,500 |
| 07 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0382 | 60,009 |
| 06 May 2024 | 0.0398 | 0.0016 | 4.19% | 0.04 | 0.04 | 0.0398 | 94,000 |
| 03 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 02 May 2024 | 0.0382 | -0.0008 | -2.05% | 0.0398 | 0.0398 | 0.0382 | 26,135 |
| 30 Abr 2024 | 0.039 | 0.0014 | 3.72% | 0.039 | 0.039 | 0.039 | 38,335 |
| 29 Abr 2024 | 0.0376 | -0.0012 | -3.09% | 0.0376 | 0.0376 | 0.0376 | 20,000 |
| 26 Abr 2024 | 0.0388 | 0.0006 | 1.57% | 0.039 | 0.039 | 0.038 | 188,422 |
| 25 Abr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 11,001 |
| 24 Abr 2024 | 0.0382 | 0.0006 | 1.60% | 0.0382 | 0.0382 | 0.0382 | 30,000 |
| 23 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.039 | 0.0396 | 0.0376 | 77,312 |
