Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | A4HC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1028 | -0.22% | 47.4035 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.50 | 47.0736 | 47.50 | 47.4035 | 47.5063 |
Resumen Histórico A4HC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4HC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.0736 | -0.46 | -0.97% | 47.50 | 47.50 | 47.0736 | 300 |
| 27 Jun 2024 | 47.5323 | 0.29 | 0.61% | 47.2049 | 47.5687 | 47.2049 | 11 |
| 26 Jun 2024 | 47.2457 | -0.50 | -1.05% | 47.6471 | 47.6495 | 47.2457 | 119 |
| 25 Jun 2024 | 47.747 | 0.02 | 0.04% | 47.7617 | 47.7617 | 47.747 | 18 |
| 24 Jun 2024 | 47.7283 | 0.12 | 0.24% | 47.356 | 47.7436 | 47.3519 | 838 |
| 21 Jun 2024 | 47.6122 | 0.03 | 0.06% | 47.7651 | 47.7761 | 47.6122 | 764 |
| 20 Jun 2024 | 47.5853 | -0.04 | -0.09% | 47.3087 | 47.6022 | 47.3087 | 1,345 |
| 19 Jun 2024 | 47.6294 | 0.17 | 0.37% | 47.7204 | 47.7337 | 47.6294 | 101 |
| 18 Jun 2024 | 47.4561 | -0.22 | -0.46% | 47.4811 | 47.6813 | 47.4561 | 63 |
| 17 Jun 2024 | 47.6757 | 0.08 | 0.16% | 47.3992 | 47.7924 | 47.3992 | 506 |
| 14 Jun 2024 | 47.60 | 0.21 | 0.45% | 47.60 | 47.60 | 47.60 | 67 |
| 13 Jun 2024 | 47.3871 | 0.15 | 0.33% | 47.3871 | 47.3871 | 47.3871 | 2 |
| 12 Jun 2024 | 47.2331 | 0.13 | 0.29% | 47.2331 | 47.2331 | 47.2331 | 6 |
| 11 Jun 2024 | 47.0983 | -0.02 | -0.05% | 47.00 | 47.0983 | 47.00 | 16 |
| 10 Jun 2024 | 47.1222 | -0.61 | -1.28% | 47.1222 | 47.1222 | 47.1222 | 1 |
| 07 Jun 2024 | 47.7326 | 0.14 | 0.28% | 47.6427 | 47.7326 | 47.3862 | 520 |
| 06 Jun 2024 | 47.5975 | -0.11 | -0.23% | 47.5703 | 47.5975 | 47.5703 | 38 |
| 05 Jun 2024 | 47.7073 | 0.38 | 0.80% | 47.9501 | 47.9501 | 47.5805 | 16 |
| 04 Jun 2024 | 47.3276 | 0.11 | 0.24% | 47.6103 | 47.6636 | 47.3276 | 78 |
| 03 Jun 2024 | 47.2156 | 0.07 | 0.16% | 47.3186 | 47.4944 | 47.2156 | 563 |
| 31 May 2024 | 47.1413 | 0.19 | 0.41% | 47.1413 | 47.1413 | 47.1413 | 56 |
| 30 May 2024 | 46.9472 | 0.09 | 0.19% | 47.495 | 47.495 | 46.9472 | 95 |
| 29 May 2024 | 46.8562 | -0.71 | -1.50% | 47.2972 | 47.4269 | 46.8562 | 247 |
