Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 331.2 | 0 | 0.00 | 331.2 | 331.2 | 331.2 | 0 |
| 1737149220 | 331.2 | 0 | 0.00 | 331.2 | 331.2 | 331.2 | 0 |
| 1737062820 | 331.2 | -8.75 | -2.57 | 331.2 | 331.2 | 331.2 | 120 |
| 1736976420 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736890020 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736803620 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736544420 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736458020 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736371620 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736285220 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736198820 | 339.95 | 3.5 | 1.04 | 339.95 | 339.95 | 339.95 | 14 |
| 1735939620 | 336.45 | -0.9 | -0.27 | 336.45 | 336.45 | 336.45 | 3 |
| 1735853220 | 337.35 | -1.3 | -0.38 | 337.35 | 337.35 | 337.35 | 2 |
| 1735594020 | 338.64999 | 0 | 0.00 | 338.64999 | 338.64999 | 338.64999 | 0 |
| 1735334820 | 338.64999 | 7.3 | 2.20 | 338.64999 | 338.64999 | 338.64999 | 3 |
| 1734989220 | 331.35 | -0.75 | -0.23 | 331.35 | 331.35 | 331.35 | 18 |
| 1734730020 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734643620 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734557220 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734470820 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734384420 | 332.1 | 4 | 1.22 | 332.1 | 332.1 | 332.1 | 150 |
| 1734125220 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1734038820 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733952420 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733866020 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733779620 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733520420 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733434020 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733347620 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733261220 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733174820 | 328.1 | 2.2 | 0.68 | 328.1 | 328.1 | 328.1 | 1 |
| 1732915620 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732829220 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732742820 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732656420 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732570020 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732310820 | 325.89999 | 4.05 | 1.26 | 325.89999 | 325.89999 | 325.89999 | 6 |
| 1732224420 | 321.85 | 0 | 0.00 | 321.85 | 321.85 | 321.85 | 0 |
| 1732138020 | 321.85 | -2.25 | -0.69 | 321.85 | 321.85 | 321.85 | 80 |
| 1732051620 | 324.1 | 0 | 0.00 | 324.1 | 324.1 | 324.1 | 0 |
| 1731965220 | 324.1 | -2.85 | -0.87 | 324.1 | 324.1 | 324.1 | 80 |
| 1731705960 | 326.95 | 0 | 0.00 | 326.95 | 326.95 | 326.95 | 0 |
| 1731619560 | 326.95 | 0.9 | 0.28 | 326.95 | 326.95 | 326.95 | 31 |
| 1731533160 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731446760 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731360360 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731101160 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731014760 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1730928360 | 326.05 | 13.7 | 4.39 | 326.05 | 326.05 | 326.05 | 4 |
| 1730841960 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1730755560 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1730496360 | 312.35 | 0.1 | 0.03 | 312.35 | 312.35 | 312.35 | 1 |
| 1730409960 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730323560 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730237160 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730150760 | 312.25 | 3.7 | 1.20 | 312.25 | 312.25 | 312.25 | 37 |
| 1729887960 | 308.55 | 0 | 0.00 | 308.55 | 308.55 | 308.55 | 0 |
| 1729801560 | 308.55 | 0.15 | 0.05 | 308.55 | 308.55 | 308.55 | 50 |
| 1729715160 | 308.39999 | -4.45 | -1.42 | 309.3 | 309.3 | 308.39999 | 125 |
| 1729580400 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1729494000 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
