Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732656360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732569960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732310760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732224360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732137960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732051560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731965160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731705960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731619560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731533160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731446760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731360360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731101160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731014760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730928360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730841960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730755560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730496360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730409960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730323560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730237160 | 128.1295 | -1.18 | -0.91 | 128.1295 | 128.1295 | 128.1295 | 3 |
| 1730147160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729887960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729801560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729715160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729628760 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729542360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729283160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729196760 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729110360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729023960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728937560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728678360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728591960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728505560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728419160 | 129.3048 | -0.9 | -0.69 | 129.3048 | 129.3048 | 129.3048 | 50 |
| 1728332760 | 130.2089 | 0 | 0.00 | 130.2089 | 130.2089 | 130.2089 | 0 |
| 1728073560 | 130.2089 | 1.44 | 1.12 | 130.2292 | 130.2292 | 130.2089 | 300 |
| 1727987220 | 128.7646 | 0 | 0.00 | 128.7646 | 128.7646 | 128.7646 | 0 |
| 1727900820 | 128.7646 | 0 | 0.00 | 128.7646 | 128.7646 | 128.7646 | 0 |
| 1727814420 | 128.7646 | 0 | 0.00 | 128.7646 | 128.7646 | 128.7646 | 0 |
| 1727728020 | 128.7646 | 0.16 | 0.13 | 128.7646 | 128.7646 | 128.7646 | 80 |
| 1727468760 | 128.60328 | 0 | 0.00 | 128.60328 | 128.60328 | 128.60328 | 0 |
| 1727382360 | 128.60328 | 0 | 0.00 | 128.60328 | 128.60328 | 128.60328 | 0 |
| 1727295960 | 128.60328 | -1.64 | -1.26 | 128.60328 | 128.60328 | 128.60328 | 79 |
| 1727209560 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1727123160 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726863960 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726777560 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726691160 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726604760 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726518360 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726259160 | 130.2415 | 0 | 0.00 | 130.2415 | 130.2415 | 130.2415 | 0 |
| 1726172760 | 130.2415 | 2.96 | 2.32 | 130.2529 | 130.2529 | 130.2415 | 490 |
| 1726086420 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1726000020 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725913620 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725654420 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725568020 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725481620 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725395220 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725308820 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1725049620 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1724963220 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
| 1724876820 | 127.2857 | 0 | 0.00 | 127.2857 | 127.2857 | 127.2857 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
