Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 50.4388 | 1.05 | 2.12 | 50.4388 | 50.4388 | 50.4388 | 1 |
| 1744403220 | 49.3928 | -1.74 | -3.40 | 51.3858 | 51.3858 | 49.3928 | 4 |
| 1744316820 | 51.1337 | 0.2 | 0.39 | 53.8491 | 53.8491 | 47.7192 | 12 |
| 1744230420 | 50.9368 | -0.67 | -1.31 | 53.3418 | 53.3418 | 50.9368 | 4 |
| 1744144020 | 51.6112 | -2.1 | -3.90 | 54.2701 | 54.2701 | 49.7711 | 13 |
| 1744057620 | 53.7078 | 1.72 | 3.32 | 53.7432 | 53.7432 | 50.5501 | 36 |
| 1743798420 | 51.9839 | 0.7 | 1.37 | 52.4805 | 52.4805 | 51.9839 | 4 |
| 1743712020 | 51.2837 | -1.85 | -3.47 | 51.6553 | 51.6553 | 51.2837 | 5 |
| 1743625620 | 53.1294 | 0 | 0.00 | 53.1294 | 53.1294 | 53.1294 | 0 |
| 1743539220 | 53.1294 | 0 | 0.00 | 53.1294 | 53.1294 | 53.1294 | 0 |
| 1743452820 | 53.1294 | 1.08 | 2.07 | 53.1294 | 53.1294 | 53.1294 | 1 |
| 1743197220 | 52.0507 | 0.51 | 0.99 | 52.0507 | 52.0507 | 52.0507 | 1 |
| 1743110820 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1743024420 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742938020 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742851620 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742592420 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742506020 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742419620 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742333220 | 51.5411 | 0 | 0.00 | 51.5411 | 51.5411 | 51.5411 | 0 |
| 1742246820 | 51.5411 | -1.1 | -2.10 | 52.5946 | 52.5946 | 50.5545 | 17 |
| 1741987620 | 52.6457 | 0 | 0.00 | 52.6457 | 52.6457 | 52.6457 | 0 |
| 1741901220 | 52.6457 | 1.25 | 2.43 | 52.6457 | 52.6457 | 52.6457 | 1 |
| 1741814820 | 51.3983 | -1.56 | -2.94 | 51.3983 | 51.3983 | 51.3983 | 1 |
| 1741728420 | 52.9533 | 0 | 0.00 | 52.9533 | 52.9533 | 52.9533 | 0 |
| 1741642020 | 52.9533 | 1.11 | 2.15 | 50.7194 | 52.9533 | 50.7194 | 3 |
| 1741382820 | 51.8392 | -1.57 | -2.93 | 51.7944 | 51.8392 | 51.7944 | 2 |
| 1741296420 | 53.4064 | 0.6 | 1.15 | 53.4064 | 53.4064 | 53.4064 | 3 |
| 1741210020 | 52.8014 | -1.15 | -2.14 | 52.8014 | 52.8014 | 52.8014 | 4 |
| 1741123620 | 53.9563 | -1.68 | -3.02 | 53.9563 | 53.9563 | 53.9563 | 1 |
| 1741037220 | 55.6353 | 1.73 | 3.21 | 55.6353 | 55.6353 | 55.6353 | 1 |
| 1740778020 | 53.9034 | 0 | 0.00 | 53.9034 | 53.9034 | 53.9034 | 0 |
| 1740691620 | 53.9034 | -0.98 | -1.79 | 53.9519 | 53.9519 | 53.9034 | 22 |
| 1740605220 | 54.8843 | 0 | 0.00 | 54.8843 | 54.8843 | 54.8843 | 0 |
| 1740518820 | 54.8843 | 0 | 0.00 | 54.8843 | 54.8843 | 54.8843 | 0 |
| 1740432420 | 54.8843 | 1.24 | 2.31 | 54.9117 | 54.9117 | 54.8843 | 2 |
| 1740173220 | 53.6465 | -1.07 | -1.96 | 53.5374 | 53.6465 | 53.5374 | 2 |
| 1740086820 | 54.7204 | 1 | 1.85 | 54.7204 | 54.7204 | 54.7204 | 1 |
| 1740000420 | 53.7246 | 0 | 0.00 | 53.7246 | 53.7246 | 53.7246 | 0 |
| 1739914020 | 53.7246 | 0.04 | 0.08 | 53.6397 | 53.7246 | 53.6397 | 4 |
| 1739827620 | 53.6842 | -0.37 | -0.68 | 53.6842 | 53.6842 | 53.6842 | 9 |
| 1739568420 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1739482020 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1739395620 | 54.05 | -0.69 | -1.27 | 54.05 | 54.05 | 54.05 | 200 |
| 1739309220 | 54.7433 | 0 | 0.00 | 54.7433 | 54.7433 | 54.7433 | 0 |
| 1739222820 | 54.7433 | 0.6 | 1.11 | 54.7433 | 54.7433 | 54.7433 | 4 |
| 1738963620 | 54.1442 | -0.3 | -0.55 | 54.181 | 54.181 | 54.1442 | 4 |
| 1738877220 | 54.4453 | -0.44 | -0.81 | 54.4453 | 54.4453 | 54.4453 | 1 |
| 1738790820 | 54.8872 | 0 | 0.00 | 54.8872 | 54.8872 | 54.8872 | 0 |
| 1738704420 | 54.8872 | 0 | 0.00 | 54.8872 | 54.8872 | 54.8872 | 0 |
| 1738618020 | 54.8872 | 0.8 | 1.47 | 53.5494 | 54.9256 | 53.5494 | 10 |
| 1738358820 | 54.0894 | 0.29 | 0.54 | 54.0894 | 54.0894 | 54.0894 | 1 |
| 1738272420 | 53.7991 | 0 | 0.00 | 53.7991 | 53.7991 | 53.7991 | 0 |
| 1738186020 | 53.7991 | 0.06 | 0.11 | 53.7991 | 53.7991 | 53.7991 | 1 |
| 1738099620 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1738013220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737754020 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737667620 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737581220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737494820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737408420 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737149220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737062820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1736976420 | 53.7395 | -0.72 | -1.31 | 53.7395 | 53.7395 | 53.7395 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
