Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | A4N1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -9.64% | 0.656 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.728 | 0.636 | 0.736 | 0.726 |
Resumen Histórico A4N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A4N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.738 | 0.096 | 14.95% | 0.67 | 0.75 | 0.67 | 300,428 |
| 18 Jun 2024 | 0.642 | -0.148 | -18.73% | 0.794 | 0.806 | 0.642 | 318,621 |
| 17 Jun 2024 | 0.79 | 0.154 | 24.21% | 0.648 | 0.82 | 0.632 | 254,178 |
| 14 Jun 2024 | 0.636 | -0.042 | -6.19% | 0.694 | 0.698 | 0.636 | 34,103 |
| 13 Jun 2024 | 0.678 | -0.042 | -5.83% | 0.732 | 0.732 | 0.668 | 88,884 |
| 12 Jun 2024 | 0.72 | 0.008 | 1.12% | 0.724 | 0.726 | 0.70 | 35,039 |
| 11 Jun 2024 | 0.712 | -0.03 | -4.04% | 0.742 | 0.764 | 0.71 | 60,930 |
| 10 Jun 2024 | 0.742 | 0.018 | 2.49% | 0.738 | 0.742 | 0.714 | 25,384 |
| 07 Jun 2024 | 0.724 | -0.02 | -2.69% | 0.756 | 0.768 | 0.72 | 44,113 |
| 06 Jun 2024 | 0.744 | 0.04 | 5.68% | 0.722 | 0.75 | 0.704 | 46,159 |
| 05 Jun 2024 | 0.704 | 0.008 | 1.15% | 0.718 | 0.748 | 0.696 | 68,945 |
| 04 Jun 2024 | 0.696 | -0.048 | -6.45% | 0.778 | 0.778 | 0.696 | 108,569 |
| 03 Jun 2024 | 0.744 | 0.014 | 1.92% | 0.758 | 0.784 | 0.73 | 71,342 |
| 31 May 2024 | 0.73 | 0.028 | 3.99% | 0.684 | 0.786 | 0.684 | 185,455 |
| 30 May 2024 | 0.702 | 0.01 | 1.45% | 0.652 | 0.722 | 0.65 | 109,585 |
| 29 May 2024 | 0.692 | -0.022 | -3.08% | 0.742 | 0.748 | 0.668 | 122,011 |
| 28 May 2024 | 0.714 | -0.042 | -5.56% | 0.754 | 0.768 | 0.71 | 95,657 |
| 27 May 2024 | 0.756 | 0.032 | 4.42% | 0.73 | 0.778 | 0.722 | 171,038 |
| 24 May 2024 | 0.724 | -0.048 | -6.22% | 0.782 | 0.808 | 0.69 | 150,618 |
| 23 May 2024 | 0.772 | -0.084 | -9.81% | 0.868 | 0.888 | 0.698 | 158,383 |
| 22 May 2024 | 0.856 | -0.024 | -2.73% | 0.906 | 0.956 | 0.842 | 122,180 |
| 21 May 2024 | 0.88 | -0.155 | -14.98% | 1.03 | 1.045 | 0.88 | 179,110 |
| 20 May 2024 | 1.035 | -0.07 | -6.33% | 1.165 | 1.175 | 1.02 | 142,873 |
