Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0509999 | -5.02462118469 | 1.0149999 | 1.0149999 | 0.812 | 74855 | 0.90059006 | DE |
| 4 | -0.081 | -7.75119617225 | 1.045 | 1.17 | 0.812 | 62595 | 1.01752963 | DE |
| 12 | -0.616 | -38.9873417722 | 1.58 | 1.695 | 0.812 | 83533 | 1.21598825 | DE |
| 26 | 0.236 | 32.4175824176 | 0.728 | 1.72 | 0.558 | 154662 | 1.06226029 | DE |
| 52 | -1.326 | -57.903930131 | 2.29 | 2.33 | 0.558 | 107356 | 1.10698936 | DE |
| 156 | -2.636 | -73.2222222222 | 3.6 | 3.72 | 0.558 | 90530 | 1.2242517 | DE |
| 260 | -2.636 | -73.2222222222 | 3.6 | 3.72 | 0.558 | 90530 | 1.2242517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.962 | 0.064 | 7.13 | 0.914 | 0.986 | 0.868 | 51711 |
| 1734643620 | 0.898 | 0.064 | 7.67 | 0.8219999 | 0.916 | 0.8219999 | 60628 |
| 1734557220 | 0.834 | -0.036 | -4.14 | 0.888 | 0.89 | 0.812 | 59518 |
| 1734470820 | 0.87 | -0.072 | -7.64 | 0.906 | 0.924 | 0.852 | 106783 |
| 1734384420 | 0.942 | -0.026 | -2.69 | 0.96 | 0.966 | 0.896 | 97916 |
| 1734125220 | 0.968 | -0.047 | -4.63 | 1.0149999 | 1.0149999 | 0.966 | 49431 |
| 1734038820 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.05 | 0.994 | 55648 |
| 1733952420 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.01 | 38782 |
| 1733866020 | 1.05 | -0.05 | -4.11 | 1.055 | 1.1 | 1.0349999 | 20343 |
| 1733779620 | 1.095 | 0.07 | 6.83 | 1.05 | 1.1299999 | 1.0249999 | 71349 |
| 1733520420 | 1.0249999 | 0.03 | 2.71 | 1.0049999 | 1.065 | 1.0049999 | 30198 |
| 1733434020 | 0.998 | 0.026 | 2.67 | 0.982 | 1.0349999 | 0.982 | 50451 |
| 1733347620 | 0.972 | -0.028 | -2.80 | 1.0249999 | 1.0249999 | 0.966 | 39576 |
| 1733261220 | 1 | -0.02 | -1.96 | 1.0349999 | 1.045 | 0.992 | 29315 |
| 1733174820 | 1.02 | -0.03 | -2.39 | 1.145 | 1.145 | 0.988 | 119165 |
| 1732915620 | 1.045 | 0.03 | 2.96 | 1.0349999 | 1.085 | 1.0349999 | 23052 |
| 1732829220 | 1.0149999 | -0.03 | -2.87 | 1.0149999 | 1.04 | 1.0149999 | 10596 |
| 1732742820 | 1.045 | -0.01 | -0.95 | 1.055 | 1.085 | 1.01 | 20670 |
| 1732656420 | 1.055 | -0.11 | -9.44 | 1.165 | 1.165 | 1.055 | 26387 |
| 1732570020 | 1.165 | 0.06 | 5.43 | 1.08 | 1.17 | 1.0249999 | 138670 |
| 1732310820 | 1.105 | 0.06 | 5.74 | 1.045 | 1.17 | 1.0349999 | 203418 |
| 1732224420 | 1.045 | 0.08 | 8.40 | 0.998 | 1.045 | 0.968 | 128845 |
| 1732138020 | 0.964 | -0.022 | -2.23 | 0.998 | 1.0149999 | 0.942 | 119088 |
| 1732051620 | 0.986 | -0.064 | -6.10 | 1.04 | 1.08 | 0.952 | 49981 |
| 1731965220 | 1.05 | -0.06 | -4.98 | 1.085 | 1.1399999 | 1.045 | 41099 |
| 1731705960 | 1.105 | -0.06 | -4.74 | 1.105 | 1.1399999 | 1.085 | 24186 |
| 1731619560 | 1.1599999 | 0.02 | 1.75 | 1.135 | 1.205 | 1.115 | 52633 |
| 1731533160 | 1.1399999 | -0.02 | -1.72 | 1.125 | 1.21 | 1.125 | 52419 |
| 1731446820 | 1.1599999 | 0 | 0.00 | 1.145 | 1.175 | 1.105 | 17362 |
| 1731360420 | 1.1599999 | 0 | 0.43 | 1.18 | 1.215 | 1.125 | 35515 |
| 1731101220 | 1.155 | -0.03 | -2.12 | 1.1499999 | 1.215 | 1.115 | 32851 |
| 1731014760 | 1.18 | 0.1 | 8.76 | 1.115 | 1.195 | 1.09 | 16986 |
| 1730928360 | 1.085 | -0.09 | -7.66 | 1.17 | 1.305 | 1.07 | 101558 |
| 1730841960 | 1.175 | 0.05 | 4.44 | 1.1399999 | 1.175 | 1.11 | 13055 |
| 1730755560 | 1.125 | 0.06 | 5.63 | 1.07 | 1.1499999 | 1.03 | 31275 |
| 1730496360 | 1.065 | 0.01 | 1.43 | 1.0049999 | 1.075 | 1.0049999 | 9962 |
| 1730409960 | 1.05 | -0.04 | -3.23 | 1.055 | 1.105 | 1.01 | 58641 |
| 1730323560 | 1.085 | -0.11 | -8.82 | 1.155 | 1.2 | 1.055 | 45482 |
| 1730237160 | 1.19 | -0.07 | -5.56 | 1.2549999 | 1.2849999 | 1.18 | 116807 |
| 1730150760 | 1.26 | 0.04 | 3.28 | 1.2549999 | 1.2849999 | 1.23 | 17334 |
| 1729888020 | 1.22 | 0.01 | 1.24 | 1.235 | 1.27 | 1.215 | 36346 |
| 1729801560 | 1.205 | 0.04 | 3.43 | 1.195 | 1.23 | 1.17 | 39527 |
| 1729715160 | 1.165 | -0.08 | -6.43 | 1.24 | 1.245 | 1.155 | 32619 |
| 1729628760 | 1.245 | 0.05 | 4.18 | 1.205 | 1.2749999 | 1.17 | 205561 |
| 1729542360 | 1.195 | 0.01 | 0.42 | 1.155 | 1.22 | 1.1499999 | 62019 |
| 1729283160 | 1.19 | 0.05 | 4.39 | 1.155 | 1.19 | 1.095 | 149296 |
| 1729196760 | 1.1399999 | -0.04 | -2.98 | 1.18 | 1.2 | 1.125 | 37641 |
| 1729110360 | 1.175 | 0.06 | 5.38 | 1.085 | 1.175 | 0.99 | 341355 |
| 1729023960 | 1.115 | -0.12 | -9.72 | 1.21 | 1.21 | 1.1 | 271646 |
| 1728937620 | 1.235 | -0.1 | -7.49 | 1.3 | 1.32 | 1.235 | 66510 |
| 1728678360 | 1.335 | 0 | 0.38 | 1.355 | 1.355 | 1.185 | 247729 |
| 1728591960 | 1.33 | -0.12 | -8.28 | 1.48 | 1.48 | 1.315 | 70555 |
| 1728505560 | 1.45 | 0.06 | 4.32 | 1.375 | 1.455 | 1.335 | 172219 |
| 1728419160 | 1.3899999 | -0.09 | -6.08 | 1.475 | 1.5 | 1.365 | 84273 |
| 1728332760 | 1.48 | -0.07 | -4.21 | 1.52 | 1.565 | 1.355 | 248648 |
| 1728073560 | 1.545 | 0.04 | 3.00 | 1.53 | 1.58 | 1.51 | 82074 |
| 1727987220 | 1.5 | -0.04 | -2.28 | 1.545 | 1.545 | 1.48 | 78694 |
| 1727900820 | 1.535 | -0.04 | -2.54 | 1.535 | 1.605 | 1.49 | 96276 |
| 1727814420 | 1.575 | 0.01 | 0.96 | 1.51 | 1.585 | 1.465 | 114581 |
| 1727728020 | 1.56 | -0.06 | -3.41 | 1.635 | 1.695 | 1.54 | 138404 |
| 1727468760 | 1.615 | 0.05 | 3.53 | 1.58 | 1.67 | 1.535 | 219002 |
| 1727382360 | 1.56 | 0.03 | 1.63 | 1.535 | 1.625 | 1.53 | 270646 |
| 1727295960 | 1.535 | -0.01 | -0.32 | 1.555 | 1.56 | 1.47 | 113482 |
| 1727209560 | 1.54 | 0.13 | 9.22 | 1.42 | 1.54 | 1.365 | 320827 |
| 1727123160 | 1.41 | 0.06 | 4.44 | 1.335 | 1.425 | 1.29 | 211040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
