Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 12.4199 | -1.77 | -12.47 | 12.4199 | 12.4199 | 12.4199 | 397 |
| 1737494820 | 14.1899 | 0 | 0.00 | 14.1899 | 14.1899 | 14.1899 | 0 |
| 1737408420 | 14.1899 | 0 | 0.00 | 14.1899 | 14.1899 | 14.1899 | 0 |
| 1737149220 | 14.1899 | 0.79 | 5.90 | 14.1899 | 14.1899 | 14.1899 | 30 |
| 1737062820 | 13.3999 | 0.39 | 3.00 | 13.3999 | 13.3999 | 13.3999 | 100 |
| 1736976420 | 13.0101 | 0.17 | 1.33 | 13.1399 | 13.1399 | 13.0101 | 140 |
| 1736890020 | 12.8399 | 0.71 | 5.85 | 12.5181 | 12.8399 | 12.5181 | 4600 |
| 1736803620 | 12.1299 | -1.83 | -13.11 | 12.0901 | 12.1299 | 12.0901 | 4540 |
| 1736544420 | 13.9607 | 0.97 | 7.47 | 13.9607 | 13.9607 | 13.9607 | 100 |
| 1736458020 | 12.9901 | -1.02 | -7.28 | 12.9901 | 12.9901 | 12.9901 | 109 |
| 1736371620 | 14.0101 | -2.66 | -15.96 | 14.0999 | 14.1199 | 14.0101 | 529 |
| 1736285220 | 16.669899 | 0 | 0.00 | 16.669899 | 16.669899 | 16.669899 | 0 |
| 1736198820 | 16.669899 | 3.05 | 22.39 | 15.0955 | 16.669899 | 15.0955 | 2850 |
| 1735939620 | 13.6199 | 0 | 0.00 | 13.6199 | 13.6199 | 13.6199 | 0 |
| 1735853220 | 13.6199 | 0.18 | 1.34 | 13.4699 | 13.6199 | 13.4699 | 6255 |
| 1735594020 | 13.4399 | 0 | 0.00 | 13.4399 | 13.4399 | 13.4399 | 0 |
| 1735334820 | 13.4399 | 0 | 0.00 | 13.4399 | 13.4399 | 13.4399 | 0 |
| 1734989220 | 13.4399 | 1.41 | 11.76 | 13.4399 | 13.4399 | 13.4399 | 74 |
| 1734730020 | 12.0261 | -1.55 | -11.39 | 12.0261 | 12.0261 | 12.0261 | 200 |
| 1734643620 | 13.5712 | -2.04 | -13.06 | 14.6801 | 14.6801 | 13.5712 | 207 |
| 1734557220 | 15.6106 | -1.97 | -11.20 | 15.6106 | 15.6106 | 15.6106 | 580 |
| 1734470820 | 17.579899 | 0.48 | 2.81 | 17.579899 | 17.579899 | 17.579899 | 1135 |
| 1734384420 | 17.1001 | -1.44 | -7.79 | 17.2701 | 17.2701 | 17.1001 | 770 |
| 1734125220 | 18.5441 | 0 | 0.00 | 18.5441 | 18.5441 | 18.5441 | 0 |
| 1734038820 | 18.5441 | 0.96 | 5.48 | 18.5441 | 18.5441 | 18.5441 | 90 |
| 1733952420 | 17.579899 | 1.61 | 10.08 | 16.181 | 17.579899 | 16.181 | 750 |
| 1733866020 | 15.9699 | -2.62 | -14.09 | 16.4801 | 17.0199 | 15.9699 | 1927 |
| 1733779620 | 18.5899 | -2.44 | -11.60 | 18.5899 | 18.5899 | 18.5899 | 159 |
| 1733520420 | 21.0299 | 1.23 | 6.21 | 21.0299 | 21.0299 | 21.0299 | 60 |
| 1733434020 | 19.8 | -0.15 | -0.75 | 19.6899 | 20.0299 | 19.5001 | 3864 |
| 1733347620 | 19.9501 | 1.74 | 9.53 | 19.6828 | 20.0701 | 19.239899 | 3829 |
| 1733261220 | 18.2139 | 2.06 | 12.78 | 18.310099 | 18.310099 | 18.2139 | 1510 |
| 1733174820 | 16.149899 | 0.04 | 0.25 | 15.7909 | 16.149899 | 15.6401 | 2800 |
| 1732915620 | 16.1099 | 1.06 | 7.04 | 16.0001 | 16.1099 | 16.0001 | 3293 |
| 1732829220 | 15.0499 | 0 | 0.00 | 15.0499 | 15.0499 | 15.0499 | 0 |
| 1732742820 | 15.0499 | 0 | 0.00 | 15.0499 | 15.0499 | 15.0499 | 0 |
| 1732656420 | 15.0499 | -1.41 | -8.57 | 14.9201 | 15.1801 | 14.7399 | 1821 |
| 1732570020 | 16.4601 | 2.8 | 20.50 | 15.2799 | 16.4601 | 15.0801 | 6852 |
| 1732310820 | 13.6599 | -0.49 | -3.46 | 14.2991 | 14.2991 | 13.6599 | 1565 |
| 1732224420 | 14.1499 | 2.09 | 17.33 | 12.258 | 14.1499 | 12.258 | 420 |
| 1732138020 | 12.0599 | -0.48 | -3.83 | 12.0599 | 12.0599 | 12.0599 | 72 |
| 1732051620 | 12.5398 | -0.1 | -0.82 | 12.5398 | 12.5398 | 12.5398 | 110 |
| 1731965220 | 12.6441 | 2.58 | 25.65 | 11.7901 | 12.6441 | 11.6301 | 3304 |
| 1731705960 | 10.0629 | -0.87 | -7.94 | 10.0629 | 10.0629 | 10.0629 | 95 |
| 1731619560 | 10.9309 | 0 | 0.00 | 10.9309 | 10.9309 | 10.9309 | 0 |
| 1731533160 | 10.9309 | 0.16 | 1.49 | 10.030099 | 10.9309 | 10.030099 | 325 |
| 1731446820 | 10.7701 | 1.09 | 11.26 | 11.4701 | 11.4799 | 10.7701 | 870 |
| 1731360420 | 9.6799 | 0 | 0.00 | 9.6799 | 9.6799 | 9.6799 | 0 |
| 1731101220 | 9.6799 | 0.8 | 9.01 | 9.6799 | 9.6799 | 9.6799 | 600 |
| 1731014760 | 8.8798999 | 0 | 0.00 | 8.8798999 | 8.8798999 | 8.8798999 | 0 |
| 1730928360 | 8.8798999 | -0.12 | -1.33 | 8.8798999 | 8.8798999 | 8.8798999 | 650 |
| 1730841960 | 8.9999 | 0 | 0.00 | 8.9999 | 8.9999 | 8.9999 | 0 |
| 1730755560 | 8.9999 | 0 | 0.00 | 8.9999 | 8.9999 | 8.9999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
