Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A4S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 401.30 | -1.00 | -0.25% | 401.20 | 403.20 | 401.20 | 60 |
| 20 May 2024 | 402.30 | -0.50 | -0.12% | 402.30 | 402.30 | 402.30 | 15 |
| 17 May 2024 | 402.80 | -4.00 | -0.98% | 403.00 | 403.00 | 402.80 | 20 |
| 16 May 2024 | 406.80 | 3.60 | 0.89% | 401.40 | 407.30 | 401.40 | 26 |
| 15 May 2024 | 403.20 | 1.80 | 0.45% | 404.90 | 408.80 | 402.80 | 79 |
| 14 May 2024 | 401.40 | 0.90 | 0.22% | 403.80 | 403.80 | 401.40 | 4 |
| 13 May 2024 | 400.50 | -1.90 | -0.47% | 402.00 | 402.00 | 400.50 | 31 |
| 10 May 2024 | 402.40 | 10.10 | 2.57% | 402.50 | 402.50 | 402.40 | 55 |
| 09 May 2024 | 392.30 | -6.00 | -1.51% | 393.30 | 393.30 | 392.30 | 33 |
| 08 May 2024 | 398.30 | 5.60 | 1.43% | 398.40 | 398.40 | 398.30 | 4 |
| 07 May 2024 | 392.70 | -0.90 | -0.23% | 397.90 | 397.90 | 392.70 | 6 |
| 06 May 2024 | 393.60 | 4.60 | 1.18% | 393.60 | 393.60 | 393.60 | 20 |
| 03 May 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0.00 |
| 02 May 2024 | 389.00 | 2.10 | 0.54% | 388.10 | 390.90 | 386.30 | 6 |
| 30 Abr 2024 | 386.90 | -0.90 | -0.23% | 386.90 | 386.90 | 386.90 | 2 |
| 29 Abr 2024 | 387.80 | 9.90 | 2.62% | 386.30 | 387.80 | 386.30 | 6 |
| 26 Abr 2024 | 377.90 | 0.00 | 0.00% | 377.90 | 377.90 | 377.90 | 0.00 |
| 25 Abr 2024 | 377.90 | -5.60 | -1.46% | 381.40 | 381.40 | 377.90 | 3 |
| 24 Abr 2024 | 383.50 | 5.50 | 1.46% | 387.30 | 387.30 | 383.50 | 50 |
| 23 Abr 2024 | 378.00 | -21.40 | -5.36% | 397.10 | 397.10 | 378.00 | 5 |
| 22 Abr 2024 | 399.40 | 15.80 | 4.12% | 395.50 | 399.40 | 390.00 | 12 |
| 19 Abr 2024 | 383.60 | 0.00 | 0.00% | 383.60 | 383.60 | 383.60 | 0.00 |
| 18 Abr 2024 | 383.60 | -1.30 | -0.34% | 383.60 | 383.60 | 383.60 | 15 |
| 17 Abr 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| 16 Abr 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| 15 Abr 2024 | 384.90 | -7.10 | -1.81% | 392.50 | 398.10 | 384.90 | 5 |
| 12 Abr 2024 | 392.00 | -2.90 | -0.73% | 393.00 | 393.00 | 392.00 | 381 |
| 11 Abr 2024 | 394.90 | -4.20 | -1.05% | 392.80 | 394.90 | 392.80 | 62 |
| 10 Abr 2024 | 399.10 | -4.30 | -1.07% | 399.10 | 399.10 | 399.10 | 10 |
| 09 Abr 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 4 |
| 08 Abr 2024 | 403.40 | 10.30 | 2.62% | 404.30 | 405.70 | 403.20 | 114 |
| 05 Abr 2024 | 393.10 | -5.90 | -1.48% | 393.10 | 393.10 | 393.10 | 18 |
| 04 Abr 2024 | 399.00 | -6.10 | -1.51% | 400.00 | 400.00 | 399.00 | 3 |
| 03 Abr 2024 | 405.10 | 2.10 | 0.52% | 405.10 | 405.10 | 405.10 | 2 |
| 02 Abr 2024 | 403.00 | 1.10 | 0.27% | 407.90 | 408.40 | 403.00 | 46 |
| 28 Mar 2024 | 401.90 | -0.40 | -0.10% | 402.30 | 402.50 | 401.90 | 61 |
| 27 Mar 2024 | 402.30 | 2.80 | 0.70% | 401.60 | 402.30 | 401.60 | 35 |
| 26 Mar 2024 | 399.50 | 1.30 | 0.33% | 399.50 | 399.50 | 399.50 | 4 |
| 25 Mar 2024 | 398.20 | -5.00 | -1.24% | 399.50 | 399.60 | 394.90 | 36 |
| 22 Mar 2024 | 403.20 | 0.00 | 0.00% | 403.20 | 403.20 | 403.20 | 0.00 |
| 21 Mar 2024 | 403.20 | 8.60 | 2.18% | 400.70 | 403.20 | 400.70 | 8 |
| 20 Mar 2024 | 394.60 | 0.00 | 0.00% | 394.60 | 394.60 | 394.60 | 0.00 |
| 19 Mar 2024 | 394.60 | 2.10 | 0.54% | 394.60 | 394.60 | 394.60 | 24 |
| 18 Mar 2024 | 392.50 | 6.20 | 1.60% | 393.50 | 393.50 | 392.50 | 14 |
| 15 Mar 2024 | 386.30 | 3.30 | 0.86% | 382.00 | 386.50 | 382.00 | 6 |
| 14 Mar 2024 | 383.00 | 6.70 | 1.78% | 380.50 | 383.50 | 380.50 | 25 |
| 13 Mar 2024 | 376.30 | 0.00 | 0.00% | 376.30 | 376.30 | 376.30 | 0.00 |
| 12 Mar 2024 | 376.30 | -2.10 | -0.55% | 375.20 | 379.00 | 375.20 | 16 |
| 11 Mar 2024 | 378.40 | 0.80 | 0.21% | 378.40 | 378.40 | 378.40 | 2 |
| 08 Mar 2024 | 377.60 | -0.10 | -0.03% | 377.60 | 377.60 | 377.60 | 7 |
| 07 Mar 2024 | 377.70 | -2.90 | -0.76% | 383.30 | 383.30 | 377.70 | 3 |
| 06 Mar 2024 | 380.60 | 0.60 | 0.16% | 380.60 | 380.60 | 380.60 | 2 |
| 05 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| 04 Mar 2024 | 380.00 | 6.50 | 1.74% | 380.00 | 380.00 | 380.00 | 2 |
| 01 Mar 2024 | 373.50 | 0.50 | 0.13% | 379.70 | 379.80 | 373.50 | 6 |
| 29 Feb 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0.00 |
| 28 Feb 2024 | 373.00 | -0.10 | -0.03% | 373.00 | 373.00 | 373.00 | 1 |
| 27 Feb 2024 | 373.10 | -2.70 | -0.72% | 373.10 | 373.10 | 373.10 | 2 |
| 26 Feb 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 375.80 | 0.00 |
| 23 Feb 2024 | 375.80 | 3.10 | 0.83% | 375.20 | 375.80 | 375.20 | 12 |
| 22 Feb 2024 | 372.70 | 10.10 | 2.79% | 369.00 | 372.70 | 369.00 | 4 |
