Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kreditanstalt fr Wiederaufbau | A4SAXV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.02% | 99.572 | 05:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.572 | 99.572 | 99.572 | 99.59 |
Resumen Histórico A4SAXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4SAXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 26 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 25 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 24 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 21 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 20 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 19 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 18 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 17 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 14 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 13 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 12 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 11 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 10 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 07 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 06 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 05 Jun 2024 | 99.521 | 0.00 | 0.00% | 99.521 | 99.521 | 99.521 | 0 |
| 04 Jun 2024 | 99.521 | 0.27 | 0.27% | 99.521 | 99.521 | 99.521 | 150,000 |
| 03 Jun 2024 | 99.25 | -0.47 | -0.47% | 99.25 | 99.25 | 99.25 | 10,000 |
| 31 May 2024 | 99.723 | 0.00 | 0.00% | 99.723 | 99.723 | 99.723 | 0 |
| 30 May 2024 | 99.723 | 0.00 | 0.00% | 99.723 | 99.723 | 99.723 | 0 |
| 29 May 2024 | 99.723 | 0.00 | 0.00% | 99.723 | 99.723 | 99.723 | 0 |
| 28 May 2024 | 99.723 | 0.00 | 0.00% | 99.723 | 99.723 | 99.723 | 0 |
