Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KFW | A4SAYS | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.13 | -0.13% | 102.385 | 16:50:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.385 | 102.515 |
Resumen Histórico A4SAYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4SAYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
27 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
26 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
25 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
24 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
21 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
20 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
19 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
18 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
17 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
14 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
13 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
12 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
11 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
10 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
07 Jun 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
06 Jun 2024 | 102.379 | 0.54 | 0.53% | 102.379 | 102.379 | 102.379 | 7,000 |
05 Jun 2024 | 101.843 | 0.00 | 0.00% | 101.843 | 101.843 | 101.843 | 0 |
04 Jun 2024 | 101.843 | 0.00 | 0.00% | 101.843 | 101.843 | 101.843 | 0 |
03 Jun 2024 | 101.843 | 0.00 | 0.00% | 101.843 | 101.843 | 101.843 | 0 |
31 May 2024 | 101.843 | 0.00 | 0.00% | 101.843 | 101.843 | 101.843 | 0 |
30 May 2024 | 101.843 | -0.19 | -0.19% | 101.843 | 101.843 | 101.843 | 100,000 |
29 May 2024 | 102.035 | -0.26 | -0.26% | 102.035 | 102.035 | 102.035 | 3,000 |