Datos Histórico American Homes 4 Rent - A4XA

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732656420	36.2	0	0.00	36.2	36.2	36.2	0
1732570020	36.2	0.6	1.69	36.2	36.2	36.2	46
1732310820	35.6	0	0.00	35.6	35.6	35.6	0
1732224420	35.6	0	0.00	35.6	35.6	35.6	0
1732138020	35.6	0	0.00	35.6	35.6	35.6	0
1732051620	35.6	-0.4	-1.11	35.6	35.6	35.6	46
1731965220	36	0.2	0.56	36	36	36	150
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	25
1731619560	35.799999	1	2.87	35.799999	35.799999	35.799999	35
1731533220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731446820	34.799999	0.2	0.58	34.799999	34.799999	34.799999	1
1731360420	34.6	0	0.00	34.6	34.6	34.6	0
1731101220	34.6	0.4	1.17	34.6	34.6	34.6	44
1731014760	34.2	2	6.21	34.2	34.2	34.2	1
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.4	1.26	32.2	32.2	32.2	139
1730755560	31.8	-1	-3.05	31.8	31.8	31.8	1
1730496360	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	1
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	-1.2	-3.35	35.2	35.2	34.6	200
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1729715160	35.6	0.4	1.14	35.6	35.6	35.6	1
1729628760	35.2	0	0.00	35.2	35.2	35.2	0
1729542360	35.2	0	0.00	35.2	35.2	35.2	0
1729283160	35.2	0	0.00	35.2	35.2	35.2	0
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	9
1729110360	35	0.4	1.16	35	35	35	19
1729023960	34.6	-0.2	-0.57	34.6	34.6	34.6	9
1728937620	34.799999	0.2	0.58	34.799999	34.799999	34.799999	130
1728678360	34.6	-0.6	-1.70	34.6	34.6	34.6	44
1728591960	35.2	0	0.00	35.2	35.2	35.2	0
1728505560	35.2	0	0.00	35.2	35.2	35.2	0
1728419160	35.2	0	0.00	35.2	35.2	35.2	0
1728332760	35.2	1.4	4.14	35.2	35.2	35.2	1
1728073620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900820	33.799999	-1	-2.87	33.799999	33.799999	33.799999	2
1727814420	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1727727960	35.2	0	0.00	35.2	35.2	35.2	0
1727468760	35.2	0	0.00	35.2	35.2	35.2	0
1727382360	35.2	0	0.00	35.2	35.2	35.2	0
1727295960	35.2	0	0.00	35.2	35.2	35.2	0
1727209560	35.2	-0.8	-2.22	35.4	35.4	35.2	41
1727123160	36	0.2	0.56	36	36	36	1
1726863960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726777560	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	25
1726691160	36.6	0	0.00	36.6	36.6	36.6	0
1726604760	36.6	0	0.00	36.6	36.6	36.6	0
1726518360	36.6	0	0.00	36.6	36.6	36.6	0
1726259160	36.6	0	0.00	36.6	36.6	36.6	0
1726172760	36.6	0.4	1.10	36.799999	36.799999	36.6	306
1726086420	36.2	0	0.00	36.2	36.2	36.2	0
1726000020	36.2	0	0.00	36.2	36.2	36.2	0
1725913620	36.2	1.2	3.43	36.2	36.2	36.2	1
1725654360	35	-1.4	-3.85	36	36	34.799999	350
1725567960	36.4	0	0.00	36.4	36.4	36.4	0
1725481560	36.4	0	0.00	36.4	36.4	36.4	0
1725395160	36.4	0	0.00	36.4	36.4	36.4	0
1725308760	36.4	2.2	6.43	36.4	36.4	36.4	45
1725049620	34.2	0	0.00	34.2	34.2	34.2	0
1724963220	34.2	0	0.00	34.2	34.2	34.2	0
1724876820	34.2	0	0.00	34.2	34.2	34.2	0
1724790420	34.2	-0.8	-2.29	34.2	34.2	34.2	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Homes 4 Rent (A4XA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Homes 4 Rent (A4XA) Histórico

American Homes 4 Rent (A4XA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE