Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ACCENTRO Real Estate AG | A4Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.034 | -8.02% | 0.39 | 10:37:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 | 0.39 | 0.44 | 0.424 |
Resumen Histórico A4Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.44 | 0.352 | 0.423984 | 720 | 0.038 | 10.80% |
| 1 Month | 0.505 | 0.59 | 0.352 | 0.529913 | 2,311 | -0.115 | -22.77% |
| 3 Months | 0.86 | 1.03 | 0.352 | 0.657091 | 1,983 | -0.47 | -54.65% |
| 6 Months | 1.09 | 1.20 | 0.352 | 0.871937 | 2,174 | -0.70 | -64.22% |
| 1 Year | 1.37 | 1.95 | 0.352 | 1.25 | 2,738 | -0.98 | -71.53% |
| 3 Years | 8.75 | 8.75 | 0.352 | 3.64 | 3,555 | -8.36 | -95.54% |
| 5 Years | 8.45 | 11.20 | 0.352 | 5.87 | 3,850 | -8.06 | -95.38% |
A4Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
| 21 May 2024 | 0.396 | -0.034 | -7.91% | 0.396 | 0.396 | 0.396 | 100 |
| 20 May 2024 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 | 1,741 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.352 | 0.40 | 0.352 | 320 |
| 15 May 2024 | 0.40 | 0.018 | 4.71% | 0.48 | 0.48 | 0.40 | 188 |
| 14 May 2024 | 0.382 | -0.133 | -25.83% | 0.382 | 0.382 | 0.382 | 301 |
| 13 May 2024 | 0.515 | -0.075 | -12.71% | 0.59 | 0.59 | 0.515 | 1,800 |
| 10 May 2024 | 0.59 | 0.192 | 48.24% | 0.388 | 0.59 | 0.388 | 11,657 |
| 09 May 2024 | 0.398 | -0.008 | -1.97% | 0.398 | 0.398 | 0.398 | 2 |
| 08 May 2024 | 0.406 | -0.038 | -8.56% | 0.406 | 0.406 | 0.406 | 500 |
| 07 May 2024 | 0.444 | -0.008 | -1.77% | 0.482 | 0.482 | 0.402 | 1,526 |
| 06 May 2024 | 0.452 | -0.012 | -2.59% | 0.452 | 0.452 | 0.452 | 2,800 |
| 03 May 2024 | 0.464 | 0.062 | 15.42% | 0.388 | 0.464 | 0.388 | 3,450 |
| 02 May 2024 | 0.402 | 0.004 | 1.01% | 0.482 | 0.482 | 0.398 | 530 |
| 30 Abr 2024 | 0.398 | -0.182 | -31.38% | 0.398 | 0.398 | 0.398 | 50 |
| 29 Abr 2024 | 0.58 | 0.08 | 16.00% | 0.398 | 0.58 | 0.398 | 8,710 |
| 26 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 25 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.505 | 0.505 | 0.50 | 3,300 |
| 24 Abr 2024 | 0.51 | -0.025 | -4.67% | 0.51 | 0.51 | 0.51 | 4,000 |
| 23 Abr 2024 | 0.535 | -0.105 | -16.41% | 0.54 | 0.595 | 0.535 | 1,876 |
