Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevance Health Inc | A58 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.10% | 489.50 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 491.40 | 481.70 | 491.90 | 489.50 | 490.00 |
Resumen Histórico A58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.80 | 505.20 | 481.70 | 496.89 | 25 | -12.30 | -2.45% |
| 1 Month | 466.50 | 505.20 | 466.50 | 486.10 | 38 | 23.00 | 4.93% |
| 3 Months | 468.00 | 505.20 | 457.80 | 472.62 | 44 | 21.50 | 4.59% |
| 6 Months | 426.00 | 505.20 | 408.00 | 452.66 | 50 | 63.50 | 14.91% |
| 1 Year | 426.00 | 505.20 | 370.00 | 440.44 | 51 | 63.50 | 14.91% |
| 3 Years | 320.90 | 557.90 | 312.70 | 436.83 | 43 | 168.60 | 52.54% |
| 5 Years | 280.20 | 557.90 | 239.50 | 368.93 | 67 | 209.30 | 74.70% |
A58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 488.00 | -0.30 | -0.06% | 491.40 | 491.90 | 481.70 | 83 |
| 02 May 2024 | 488.30 | -9.90 | -1.99% | 490.30 | 493.00 | 488.30 | 9 |
| 30 Abr 2024 | 498.20 | 0.70 | 0.14% | 498.20 | 498.20 | 498.20 | 5 |
| 29 Abr 2024 | 497.50 | -4.30 | -0.86% | 503.40 | 505.20 | 497.50 | 83 |
| 26 Abr 2024 | 501.80 | 6.30 | 1.27% | 501.80 | 501.80 | 501.80 | 4 |
| 25 Abr 2024 | 495.50 | -2.60 | -0.52% | 496.10 | 496.10 | 495.50 | 3 |
| 24 Abr 2024 | 498.10 | -5.50 | -1.09% | 493.00 | 498.10 | 493.00 | 8 |
| 23 Abr 2024 | 503.60 | 2.00 | 0.40% | 499.80 | 503.60 | 499.70 | 38 |
| 22 Abr 2024 | 501.60 | 1.80 | 0.36% | 500.80 | 501.60 | 498.50 | 66 |
| 19 Abr 2024 | 499.80 | 2.00 | 0.40% | 491.50 | 501.00 | 490.80 | 41 |
| 18 Abr 2024 | 497.80 | 18.60 | 3.88% | 476.50 | 503.80 | 476.50 | 72 |
| 17 Abr 2024 | 479.20 | 4.50 | 0.95% | 479.00 | 480.20 | 479.00 | 33 |
| 16 Abr 2024 | 474.70 | -0.80 | -0.17% | 471.50 | 480.00 | 471.50 | 94 |
| 15 Abr 2024 | 475.50 | 2.50 | 0.53% | 469.80 | 475.50 | 467.50 | 32 |
| 12 Abr 2024 | 473.00 | -3.70 | -0.78% | 470.50 | 473.00 | 470.50 | 5 |
| 11 Abr 2024 | 476.70 | 0.00 | 0.00% | 476.70 | 476.70 | 476.70 | 0.00 |
| 10 Abr 2024 | 476.70 | 7.60 | 1.62% | 475.40 | 476.90 | 475.40 | 13 |
| 09 Abr 2024 | 469.10 | 1.60 | 0.34% | 470.50 | 472.30 | 469.10 | 91 |
| 08 Abr 2024 | 467.50 | 9.70 | 2.12% | 466.50 | 469.50 | 466.50 | 50 |
| 05 Abr 2024 | 457.80 | 0.00 | 0.00% | 457.80 | 457.80 | 457.80 | 0.00 |
| 04 Abr 2024 | 457.80 | -7.90 | -1.70% | 468.50 | 468.50 | 457.80 | 29 |
