Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 399.7 | 0.5 | 0.13 | 399 | 401.4 | 399 | 90 |
| 1743110820 | 399.2 | 5.4 | 1.37 | 401.7 | 401.7 | 399.2 | 107 |
| 1743024420 | 393.8 | 1.7 | 0.43 | 392 | 393.8 | 392 | 36 |
| 1742938020 | 392.1 | -3.5 | -0.88 | 396 | 396 | 392.1 | 45 |
| 1742851620 | 395.6 | -0.8 | -0.20 | 397.6 | 398.4 | 390.6 | 254 |
| 1742592420 | 396.4 | 0.9 | 0.23 | 397.8 | 400 | 396.4 | 173 |
| 1742506020 | 395.5 | 2.8 | 0.71 | 395.6 | 395.6 | 395.5 | 14 |
| 1742419620 | 392.7 | -6.6 | -1.65 | 399.5 | 400.4 | 392.7 | 74 |
| 1742333220 | 399.3 | 7.2 | 1.84 | 394.3 | 399.3 | 392.4 | 215 |
| 1742246820 | 392.1 | 5.2 | 1.34 | 386.3 | 393.1 | 384.7 | 80 |
| 1741987620 | 386.9 | 3.7 | 0.97 | 384.1 | 386.9 | 384 | 46 |
| 1741901220 | 383.2 | -1.2 | -0.31 | 382.2 | 383.2 | 382.2 | 21 |
| 1741814820 | 384.4 | -3.5 | -0.90 | 388.6 | 389 | 380.5 | 99 |
| 1741728420 | 387.9 | 4.8 | 1.25 | 376.8 | 397 | 376.8 | 182 |
| 1741642020 | 383.1 | 3.6 | 0.95 | 373.9 | 383.1 | 370.9 | 218 |
| 1741382820 | 379.5 | 10.8 | 2.93 | 372.6 | 379.5 | 371.8 | 34 |
| 1741296420 | 368.7 | 0.7 | 0.19 | 364.2 | 368.7 | 364.2 | 53 |
| 1741210020 | 368 | -7.4 | -1.97 | 374.7 | 374.7 | 367.2 | 134 |
| 1741123620 | 375.4 | -1.8 | -0.48 | 376.2 | 382 | 375.4 | 483 |
| 1741037220 | 377.2 | -0.2 | -0.05 | 380.7 | 382.2 | 377.2 | 108 |
| 1740778020 | 377.4 | -4.3 | -1.13 | 379.8 | 379.8 | 377.4 | 20 |
| 1740691620 | 381.7 | 12.2 | 3.30 | 381.7 | 381.7 | 381.7 | 1 |
| 1740605220 | 369.5 | -10.6 | -2.79 | 382 | 385.6 | 368.5 | 275 |
| 1740518820 | 380.1 | 11.9 | 3.23 | 375.9 | 382.4 | 375.9 | 31 |
| 1740432420 | 368.2 | -0.4 | -0.11 | 369.9 | 369.9 | 361.8 | 287 |
| 1740173220 | 368.6 | -9.3 | -2.46 | 373.8 | 373.8 | 355.1 | 279 |
| 1740086820 | 377.9 | 5.5 | 1.48 | 373.9 | 377.9 | 373.9 | 33 |
| 1740000420 | 372.4 | 7.3 | 2.00 | 365.1 | 372.4 | 365.1 | 18 |
| 1739914020 | 365.1 | -6.4 | -1.72 | 371.8 | 373.8 | 365.1 | 292 |
| 1739827620 | 371.5 | -0.3 | -0.08 | 370.5 | 373.3 | 370.5 | 25 |
| 1739568420 | 371.8 | 0.5 | 0.13 | 374.4 | 374.4 | 371.8 | 12 |
| 1739482020 | 371.3 | 0.5 | 0.13 | 372.4 | 372.4 | 371.3 | 104 |
| 1739395620 | 370.8 | -5 | -1.33 | 377.8 | 378.9 | 368.9 | 563 |
| 1739309220 | 375.8 | -8.4 | -2.19 | 382.4 | 384.1 | 375.8 | 19 |
| 1739222820 | 384.2 | 4.1 | 1.08 | 379.3 | 384.2 | 378.8 | 30 |
| 1738963620 | 380.1 | 0.1 | 0.03 | 376.4 | 380.1 | 376.2 | 148 |
| 1738877220 | 380 | -5.5 | -1.43 | 390.3 | 392.2 | 380 | 168 |
| 1738790820 | 385.5 | -4.1 | -1.05 | 379.1 | 385.5 | 379.1 | 414 |
| 1738704420 | 389.6 | -3.9 | -0.99 | 393.8 | 393.8 | 389.6 | 45 |
| 1738618020 | 393.5 | 9.8 | 2.55 | 386.4 | 395.2 | 383.8 | 56 |
| 1738358820 | 383.7 | 3.8 | 1.00 | 389.3 | 392 | 383.1 | 1199 |
| 1738272420 | 379.9 | -3.8 | -0.99 | 385 | 386.2 | 378.4 | 1393 |
| 1738186020 | 383.7 | -5 | -1.29 | 390.5 | 390.5 | 383.7 | 59 |
| 1738099620 | 388.7 | -4.1 | -1.04 | 392.9 | 395.6 | 388 | 148 |
| 1738013220 | 392.8 | 14.4 | 3.81 | 379.1 | 395 | 379.1 | 300 |
| 1737754020 | 378.4 | -6.4 | -1.66 | 382.2 | 383.5 | 378.4 | 148 |
| 1737667620 | 384.8 | 9.9 | 2.64 | 377.6 | 406.1 | 375.6 | 406 |
| 1737581220 | 374.9 | 1.6 | 0.43 | 372.2 | 375.3 | 367.5 | 567 |
| 1737494820 | 373.3 | 0 | 0.00 | 373.2 | 375 | 372.6 | 92 |
| 1737408420 | 373.3 | -2.4 | -0.64 | 374.7 | 375.2 | 371.3 | 67 |
| 1737149220 | 375.7 | 6.3 | 1.71 | 373.2 | 377.3 | 373.2 | 85 |
| 1737062820 | 369.4 | -9.1 | -2.40 | 377.9 | 377.9 | 364.9 | 184 |
| 1736976420 | 378.5 | -2.9 | -0.76 | 382.7 | 385.1 | 370 | 238 |
| 1736890020 | 381.4 | -7.2 | -1.85 | 388.3 | 388.6 | 380.6 | 71 |
| 1736803620 | 388.6 | 16.5 | 4.43 | 374.8 | 389 | 370.5 | 51 |
| 1736544420 | 372.1 | 0.1 | 0.03 | 372.2 | 379.9 | 369.2 | 144 |
| 1736458020 | 372 | -0.3 | -0.08 | 372 | 372 | 372 | 3 |
| 1736371620 | 372.3 | 6.8 | 1.86 | 367.5 | 372.3 | 367.5 | 54 |
| 1736285220 | 365.5 | 0.6 | 0.16 | 364.9 | 371.3 | 364.9 | 532 |
| 1736198820 | 364.9 | 2.3 | 0.63 | 360.7 | 367.3 | 358.5 | 82 |
| 1735939620 | 362.6 | 5.5 | 1.54 | 357.7 | 362.6 | 354.8 | 123 |
| 1735853220 | 357.1 | 1.4 | 0.39 | 357.4 | 363.8 | 357.1 | 48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
