Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.2 | -6.32054176072 | 398.7 | 398.7 | 336.39999 | 75 | 388.44906166 | DE |
| 4 | -22.1 | -5.58645096057 | 395.6 | 428 | 336.39999 | 128 | 398.96285714 | DE |
| 12 | -4.1 | -1.08580508475 | 377.6 | 428 | 336.39999 | 179 | 384.56021072 | DE |
| 26 | -83.8 | -18.3249507982 | 457.3 | 457.3 | 336.39999 | 280 | 376.1966469 | DE |
| 52 | -105.5 | -22.0250521921 | 479 | 517 | 336.39999 | 168 | 393.37045508 | DE |
| 156 | -105.2 | -21.9761855024 | 478.7 | 557.9 | 336.39999 | 77 | 404.46878612 | DE |
| 260 | 121.25 | 48.0673934589 | 252.25 | 557.9 | 239.5 | 65 | 383.98125115 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 375.9 | -3.5 | -0.92 | 386.1 | 386.1 | 336.39999 | 234 |
| 1744835220 | 379.4 | -6.5 | -1.68 | 381.5 | 389 | 379.4 | 64 |
| 1744748820 | 385.9 | -4.7 | -1.20 | 390.8 | 390.8 | 385.9 | 5 |
| 1744662420 | 390.6 | 7.3 | 1.90 | 386.8 | 395.5 | 385.8 | 110 |
| 1744403220 | 383.3 | -11.1 | -2.81 | 390.5 | 390.5 | 383.3 | 72 |
| 1744316820 | 394.4 | -5.6 | -1.40 | 398.7 | 398.7 | 388.7 | 122 |
| 1744230420 | 400 | 6.7 | 1.70 | 388.5 | 400 | 382.8 | 123 |
| 1744144020 | 393.3 | 11.2 | 2.93 | 400 | 428 | 393.3 | 201 |
| 1744057620 | 382.1 | -26.8 | -6.55 | 382.7 | 384.8 | 371.3 | 111 |
| 1743798420 | 408.9 | -0.8 | -0.20 | 408.3 | 409.6 | 389.3 | 220 |
| 1743712020 | 409.7 | 7.5 | 1.86 | 380.4 | 409.7 | 377.3 | 155 |
| 1743625620 | 402.2 | -0.3 | -0.07 | 399.8 | 402.2 | 398.3 | 91 |
| 1743539220 | 402.5 | -1.1 | -0.27 | 402.8 | 406.6 | 400.8 | 12 |
| 1743452820 | 403.6 | 3.9 | 0.98 | 397.5 | 403.6 | 395.5 | 470 |
| 1743197220 | 399.7 | 0.5 | 0.13 | 399 | 401.4 | 399 | 90 |
| 1743110820 | 399.2 | 5.4 | 1.37 | 401.7 | 401.7 | 399.2 | 107 |
| 1743024420 | 393.8 | 1.7 | 0.43 | 392 | 393.8 | 392 | 36 |
| 1742938020 | 392.1 | -3.5 | -0.88 | 396 | 396 | 392.1 | 45 |
| 1742851620 | 395.6 | -0.8 | -0.20 | 397.6 | 398.4 | 390.6 | 254 |
| 1742592420 | 396.4 | 0.9 | 0.23 | 397.8 | 400 | 396.4 | 173 |
| 1742506020 | 395.5 | 2.8 | 0.71 | 395.6 | 395.6 | 395.5 | 14 |
| 1742419620 | 392.7 | -6.6 | -1.65 | 399.5 | 400.4 | 392.7 | 74 |
| 1742333220 | 399.3 | 7.2 | 1.84 | 394.3 | 399.3 | 392.4 | 215 |
| 1742246820 | 392.1 | 5.2 | 1.34 | 386.3 | 393.1 | 384.7 | 80 |
| 1741987620 | 386.9 | 3.7 | 0.97 | 384.1 | 386.9 | 384 | 46 |
| 1741901220 | 383.2 | -1.2 | -0.31 | 382.2 | 383.2 | 382.2 | 21 |
| 1741814820 | 384.4 | -3.5 | -0.90 | 388.6 | 389 | 380.5 | 99 |
| 1741728420 | 387.9 | 4.8 | 1.25 | 376.8 | 397 | 376.8 | 182 |
| 1741642020 | 383.1 | 3.6 | 0.95 | 373.9 | 383.1 | 370.9 | 218 |
| 1741382820 | 379.5 | 10.8 | 2.93 | 372.6 | 379.5 | 371.8 | 34 |
| 1741296420 | 368.7 | 0.7 | 0.19 | 364.2 | 368.7 | 364.2 | 53 |
| 1741210020 | 368 | -7.4 | -1.97 | 374.7 | 374.7 | 367.2 | 134 |
| 1741123620 | 375.4 | -1.8 | -0.48 | 376.2 | 382 | 375.4 | 483 |
| 1741037220 | 377.2 | -0.2 | -0.05 | 380.7 | 382.2 | 377.2 | 108 |
| 1740778020 | 377.4 | -4.3 | -1.13 | 379.8 | 379.8 | 377.4 | 20 |
| 1740691620 | 381.7 | 12.2 | 3.30 | 381.7 | 381.7 | 381.7 | 1 |
| 1740605220 | 369.5 | -10.6 | -2.79 | 382 | 385.6 | 368.5 | 275 |
| 1740518820 | 380.1 | 11.9 | 3.23 | 375.9 | 382.4 | 375.9 | 31 |
| 1740432420 | 368.2 | -0.4 | -0.11 | 369.9 | 369.9 | 361.8 | 287 |
| 1740173220 | 368.6 | -9.3 | -2.46 | 373.8 | 373.8 | 355.1 | 279 |
| 1740086820 | 377.9 | 5.5 | 1.48 | 373.9 | 377.9 | 373.9 | 33 |
| 1740000420 | 372.4 | 7.3 | 2.00 | 365.1 | 372.4 | 365.1 | 18 |
| 1739914020 | 365.1 | -6.4 | -1.72 | 371.8 | 373.8 | 365.1 | 292 |
| 1739827620 | 371.5 | -0.3 | -0.08 | 370.5 | 373.3 | 370.5 | 25 |
| 1739568420 | 371.8 | 0.5 | 0.13 | 374.4 | 374.4 | 371.8 | 12 |
| 1739482020 | 371.3 | 0.5 | 0.13 | 372.4 | 372.4 | 371.3 | 104 |
| 1739395620 | 370.8 | -5 | -1.33 | 377.8 | 378.9 | 368.9 | 563 |
| 1739309220 | 375.8 | -8.4 | -2.19 | 382.4 | 384.1 | 375.8 | 19 |
| 1739222820 | 384.2 | 4.1 | 1.08 | 379.3 | 384.2 | 378.8 | 30 |
| 1738963620 | 380.1 | 0.1 | 0.03 | 376.4 | 380.1 | 376.2 | 148 |
| 1738877220 | 380 | -5.5 | -1.43 | 390.3 | 392.2 | 380 | 168 |
| 1738790820 | 385.5 | -4.1 | -1.05 | 379.1 | 385.5 | 379.1 | 414 |
| 1738704420 | 389.6 | -3.9 | -0.99 | 393.8 | 393.8 | 389.6 | 45 |
| 1738618020 | 393.5 | 9.8 | 2.55 | 386.4 | 395.2 | 383.8 | 56 |
| 1738358820 | 383.7 | 3.8 | 1.00 | 389.3 | 392 | 383.1 | 1199 |
| 1738272420 | 379.9 | -3.8 | -0.99 | 385 | 386.2 | 378.4 | 1393 |
| 1738186020 | 383.7 | -5 | -1.29 | 390.5 | 390.5 | 383.7 | 59 |
| 1738099620 | 388.7 | -4.1 | -1.04 | 392.9 | 395.6 | 388 | 148 |
| 1738013220 | 392.8 | 14.4 | 3.81 | 379.1 | 395 | 379.1 | 300 |
| 1737754020 | 378.4 | -6.4 | -1.66 | 382.2 | 383.5 | 378.4 | 148 |
| 1737667620 | 384.8 | 9.9 | 2.64 | 377.6 | 406.1 | 375.6 | 406 |
| 1737581220 | 374.9 | 1.6 | 0.43 | 372.2 | 375.3 | 367.5 | 567 |
| 1737494820 | 373.3 | 0 | 0.00 | 373.2 | 375 | 372.6 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
