Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.66972477064 | 10.9 | 11.7 | 10.9 | 1017 | 11.24349963 | DE |
| 4 | -2.8 | -19.8581560284 | 14.1 | 14.1 | 8.8 | 5789 | 10.85537608 | DE |
| 12 | -17.3 | -60.4895104895 | 28.6 | 30.6 | 8.8 | 2954 | 15.33063534 | DE |
| 26 | -2.9 | -20.4225352113 | 14.2 | 42.2 | 8.8 | 2101 | 20.77707719 | DE |
| 52 | 1.8500001 | 19.5767208421 | 9.4499999 | 42.2 | 6 | 1731 | 16.72097832 | DE |
| 156 | -2.7 | -19.2857142857 | 14 | 42.2 | 6 | 1762 | 15.3777805 | DE |
| 260 | -2.7 | -19.2857142857 | 14 | 42.2 | 6 | 1762 | 15.3777805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 400 |
| 1745872020 | 11.2 | -0.1 | -0.88 | 11.2 | 11.7 | 11.2 | 2475 |
| 1745612820 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 10.9 | 1018 |
| 1745526420 | 11.4 | 0.8 | 7.55 | 10.9 | 11.5 | 10.9 | 176 |
| 1745440020 | 10.6 | 1.75 | 19.77 | 10.199999 | 11.1 | 10.1 | 1850 |
| 1745353620 | 8.85 | -0.4 | -4.32 | 8.85 | 8.85 | 8.85 | 465 |
| 1744921620 | 9.25 | 0.25 | 2.78 | 9.35 | 9.6 | 9.25 | 1276 |
| 1744835220 | 9 | -1.1 | -10.89 | 9.6 | 9.6 | 8.85 | 591 |
| 1744748820 | 10.1 | 0.15 | 1.51 | 10 | 10.3 | 10 | 731 |
| 1744662420 | 9.9499999 | 0 | 0.00 | 10.5 | 10.6 | 9.55 | 5518 |
| 1744403220 | 9.9499999 | -0.55 | -5.24 | 10.8 | 10.8 | 9.55 | 6294 |
| 1744316820 | 10.5 | -2.2 | -17.32 | 12.7 | 12.8 | 10.5 | 5452 |
| 1744230420 | 12.7 | 3.05 | 31.61 | 9.8 | 13.2 | 9.6999999 | 23935 |
| 1744144020 | 9.65 | -0.45 | -4.46 | 10.6 | 11.4 | 9.65 | 13104 |
| 1744057620 | 10.1 | 0.1 | 1.00 | 9.4 | 11.4 | 8.8 | 16676 |
| 1743798420 | 10 | -1.7 | -14.53 | 11.7 | 11.9 | 9.6 | 4121 |
| 1743712020 | 11.7 | -2.2 | -15.83 | 14.1 | 14.1 | 11.5 | 553 |
| 1743625620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743539220 | 13.9 | -0.4 | -2.80 | 14.3 | 15.1 | 13.9 | 895 |
| 1743452820 | 14.3 | -0.6 | -4.03 | 14.9 | 14.9 | 14.3 | 283 |
| 1743197220 | 14.9 | -3.2 | -17.68 | 16.2 | 16.2 | 14.9 | 75 |
| 1743110820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1743024420 | 18.1 | -2.3 | -11.27 | 19.8 | 19.8 | 18.1 | 554 |
| 1742938020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.8 | 19.3 | 2025 |
| 1742851620 | 20.8 | 2.7 | 14.92 | 19.2 | 21 | 19.1 | 5644 |
| 1742592420 | 18.1 | -0.9 | -4.74 | 19.3 | 19.3 | 18.1 | 4579 |
| 1742506020 | 19 | -0.7 | -3.55 | 19.8 | 19.899999 | 19 | 619 |
| 1742419620 | 19.7 | 0.8 | 4.23 | 18.7 | 19.7 | 18.399999 | 830 |
| 1742333220 | 18.899999 | 0 | 0.00 | 19.399999 | 19.8 | 18.6 | 1257 |
| 1742246820 | 18.899999 | -1.5 | -7.35 | 20.6 | 21.6 | 18.899999 | 5708 |
| 1741987620 | 20.399999 | 5.5 | 36.91 | 24 | 24 | 18.5 | 12713 |
| 1741901220 | 14.9 | -1.9 | -11.31 | 17 | 17 | 14.6 | 4995 |
| 1741814820 | 16.8 | 3.1 | 22.63 | 14.5 | 16.899999 | 14.5 | 422 |
| 1741728420 | 13.7 | 0.7 | 5.38 | 12.9 | 13.7 | 12.9 | 550 |
| 1741642020 | 13 | -0.9 | -6.47 | 14.1 | 14.1 | 12.9 | 1904 |
| 1741382820 | 13.9 | -0.9 | -6.08 | 14.7 | 14.7 | 13.9 | 533 |
| 1741296420 | 14.8 | -2.2 | -12.94 | 16.6 | 16.6 | 14.8 | 1119 |
| 1741210020 | 17 | 0.8 | 4.94 | 17.8 | 17.8 | 17 | 158 |
| 1741123620 | 16.2 | -0.6 | -3.57 | 17.3 | 17.3 | 15.9 | 417 |
| 1741037220 | 16.8 | -4.2 | -20.00 | 21 | 21.399999 | 16.8 | 565 |
| 1740778020 | 21 | -3.4 | -13.93 | 22 | 22 | 19.899999 | 8003 |
| 1740691620 | 24.4 | 0 | 0.00 | 21.8 | 24.4 | 21.6 | 2060 |
| 1740605220 | 24.4 | 2 | 8.93 | 23.8 | 25 | 23.8 | 195 |
| 1740518820 | 22.4 | -4.4 | -16.42 | 26 | 26 | 21.8 | 705 |
| 1740432420 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 4 |
| 1740173220 | 26.6 | 0.4 | 1.53 | 27 | 27 | 26.6 | 440 |
| 1740086820 | 26.2 | -0.6 | -2.24 | 26.4 | 26.4 | 26.2 | 1640 |
| 1740000420 | 26.8 | 1.6 | 6.35 | 25.6 | 28.2 | 25.6 | 1211 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 26.8 | 25.2 | 3224 |
| 1739827620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 800 |
| 1739568420 | 25 | 0.2 | 0.81 | 25.8 | 25.8 | 25 | 239 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | -4 | -13.89 | 26.6 | 26.6 | 24.8 | 355 |
| 1739309220 | 28.8 | -1 | -3.36 | 28.8 | 29.2 | 28 | 2584 |
| 1739222820 | 29.8 | 1.4 | 4.93 | 28.6 | 30.6 | 28.6 | 2040 |
| 1738963620 | 28.4 | -0.2 | -0.70 | 29.8 | 29.8 | 28.4 | 230 |
| 1738877220 | 28.6 | 4.4 | 18.18 | 28.6 | 28.6 | 28.6 | 20 |
| 1738790820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738704420 | 24.2 | -1.6 | -6.20 | 25.4 | 25.4 | 22.2 | 1593 |
| 1738618020 | 25.8 | -0.8 | -3.01 | 27 | 27 | 25 | 772 |
| 1738358820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738272420 | 26.6 | 1.2 | 4.72 | 27.2 | 27.2 | 26.6 | 320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
