Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Optoelectronics Inc | A59 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 4.55% | 11.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.70 | 11.80 | 11.50 | 11.00 |
Resumen Histórico A59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.70 | 0.20 | 1.74% | 11.80 | 11.80 | 11.70 | 1,285 |
| 23 May 2024 | 11.50 | 0.50 | 4.55% | 11.50 | 11.50 | 11.50 | 4 |
| 22 May 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 630 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 20 May 2024 | 10.80 | 0.40 | 3.85% | 10.80 | 10.80 | 10.80 | 150 |
| 17 May 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 10.40 | 150 |
| 16 May 2024 | 10.50 | 0.20 | 1.94% | 10.40 | 10.50 | 10.40 | 915 |
| 15 May 2024 | 10.30 | 0.35 | 3.52% | 10.30 | 10.30 | 10.30 | 5 |
| 14 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 13 May 2024 | 9.95 | 0.35 | 3.65% | 9.70 | 9.95 | 9.70 | 1,012 |
| 10 May 2024 | 9.60 | -0.20 | -2.04% | 8.25 | 10.00 | 8.10 | 10,376 |
| 09 May 2024 | 9.80 | -0.20 | -2.00% | 9.70 | 9.80 | 9.70 | 2,759 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.40 | 10.40 | 10.00 | 175 |
| 07 May 2024 | 11.00 | -0.30 | -2.65% | 11.30 | 11.30 | 11.00 | 290 |
| 06 May 2024 | 11.30 | 0.90 | 8.65% | 10.60 | 11.30 | 10.60 | 692 |
| 03 May 2024 | 10.40 | 0.95 | 10.05% | 9.60 | 10.40 | 9.60 | 820 |
| 02 May 2024 | 9.45 | 0.30 | 3.28% | 9.30 | 9.45 | 9.15 | 824 |
| 30 Abr 2024 | 9.15 | -0.35 | -3.68% | 9.45 | 9.45 | 9.10 | 2,680 |
| 29 Abr 2024 | 9.50 | -0.60 | -5.94% | 10.10 | 10.30 | 9.50 | 710 |
| 26 Abr 2024 | 10.10 | 0.50 | 5.21% | 10.10 | 10.10 | 10.10 | 300 |
