Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 3.23% | 0.64 | 04:57:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.635 | 0.62 | 0.64 | 0.62 |
Resumen Histórico A5A0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A5A0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.635 | 0.60 | 145,154 |
| 23 May 2024 | 0.61 | -0.015 | -2.40% | 0.60 | 0.625 | 0.585 | 226,273 |
| 22 May 2024 | 0.625 | -0.015 | -2.34% | 0.64 | 0.65 | 0.60 | 353,905 |
| 21 May 2024 | 0.64 | -0.08 | -11.11% | 0.71 | 0.71 | 0.625 | 270,811 |
| 20 May 2024 | 0.72 | 0.045 | 6.67% | 0.695 | 0.72 | 0.665 | 117,756 |
| 17 May 2024 | 0.675 | 0.03 | 4.65% | 0.65 | 0.695 | 0.65 | 291,660 |
| 16 May 2024 | 0.645 | 0.06 | 10.26% | 0.59 | 0.645 | 0.575 | 191,271 |
| 15 May 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.61 | 0.555 | 242,599 |
| 14 May 2024 | 0.59 | -0.015 | -2.48% | 0.605 | 0.645 | 0.565 | 273,989 |
| 13 May 2024 | 0.605 | -0.02 | -3.20% | 0.64 | 0.64 | 0.585 | 354,422 |
| 10 May 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.75 | 0.59 | 1,217,415 |
| 09 May 2024 | 0.625 | -0.165 | -20.89% | 0.78 | 0.78 | 0.575 | 724,473 |
| 08 May 2024 | 0.79 | -0.055 | -6.51% | 0.85 | 0.85 | 0.755 | 110,158 |
| 07 May 2024 | 0.845 | -0.06 | -6.63% | 0.905 | 0.905 | 0.725 | 503,759 |
| 06 May 2024 | 0.905 | -0.085 | -8.59% | 1.03 | 1.03 | 0.865 | 359,674 |
| 03 May 2024 | 0.99 | 0.005 | 0.51% | 0.99 | 1.05 | 0.955 | 432,669 |
| 02 May 2024 | 0.985 | 0.08 | 8.84% | 0.935 | 0.985 | 0.915 | 426,462 |
| 30 Abr 2024 | 0.905 | 0.06 | 7.10% | 0.85 | 0.915 | 0.845 | 188,583 |
| 29 Abr 2024 | 0.845 | 0.02 | 2.42% | 0.815 | 0.89 | 0.795 | 247,550 |
