Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.2729999 | -0.02 | -1.55 | 1.2849999 | 1.2909999 | 1.226 | 142999 |
| 1734643620 | 1.293 | 0.03 | 2.05 | 1.296 | 1.32 | 1.239 | 42145 |
| 1734557220 | 1.2669999 | -0.02 | -1.40 | 1.2609999 | 1.322 | 1.258 | 102081 |
| 1734470820 | 1.2849999 | 0.04 | 3.13 | 1.25 | 1.288 | 1.222 | 120796 |
| 1734384420 | 1.246 | -0.02 | -1.42 | 1.2789999 | 1.28 | 1.23 | 126859 |
| 1734125220 | 1.264 | -0.1 | -6.99 | 1.361 | 1.361 | 1.262 | 114916 |
| 1734038820 | 1.359 | 0.02 | 1.49 | 1.337 | 1.381 | 1.337 | 68266 |
| 1733952420 | 1.339 | 0.01 | 0.68 | 1.361 | 1.368 | 1.316 | 34348 |
| 1733866020 | 1.33 | -0.02 | -1.41 | 1.351 | 1.351 | 1.317 | 31268 |
| 1733779620 | 1.349 | -0.01 | -0.59 | 1.356 | 1.367 | 1.311 | 60297 |
| 1733520420 | 1.357 | 0.02 | 1.65 | 1.333 | 1.389 | 1.299 | 138530 |
| 1733434020 | 1.335 | -0.01 | -1.04 | 1.355 | 1.356 | 1.3 | 33142 |
| 1733347620 | 1.349 | 0.03 | 2.20 | 1.305 | 1.359 | 1.304 | 75212 |
| 1733261220 | 1.32 | 0.04 | 3.21 | 1.305 | 1.34 | 1.268 | 95722 |
| 1733174820 | 1.2789999 | 0.01 | 0.63 | 1.2649999 | 1.309 | 1.2629999 | 29822 |
| 1732915620 | 1.2709999 | 0.03 | 2.83 | 1.234 | 1.304 | 1.229 | 55328 |
| 1732829220 | 1.236 | 0.01 | 0.57 | 1.246 | 1.2669999 | 1.229 | 46996 |
| 1732742820 | 1.229 | -0.01 | -0.89 | 1.2509999 | 1.299 | 1.228 | 115224 |
| 1732656420 | 1.24 | -0.12 | -8.82 | 1.358 | 1.358 | 1.231 | 81318 |
| 1732570020 | 1.36 | 0.11 | 9.06 | 1.2789999 | 1.361 | 1.2509999 | 90183 |
| 1732310820 | 1.247 | -0.02 | -1.81 | 1.266 | 1.301 | 1.247 | 57574 |
| 1732224420 | 1.27 | 0.02 | 1.93 | 1.2509999 | 1.2749999 | 1.241 | 65158 |
| 1732138020 | 1.246 | -0.07 | -5.25 | 1.296 | 1.308 | 1.241 | 136167 |
| 1732051620 | 1.315 | -0.03 | -2.16 | 1.355 | 1.355 | 1.266 | 140665 |
| 1731965220 | 1.344 | -0.02 | -1.54 | 1.399 | 1.399 | 1.311 | 76684 |
| 1731705960 | 1.365 | -0.03 | -2.43 | 1.37 | 1.405 | 1.341 | 55747 |
| 1731619560 | 1.399 | 0.05 | 3.48 | 1.41 | 1.41 | 1.361 | 47999 |
| 1731533160 | 1.352 | -0.14 | -9.20 | 1.37 | 1.484 | 1.339 | 173975 |
| 1731446820 | 1.489 | 0.03 | 1.92 | 1.437 | 1.489 | 1.366 | 50047 |
| 1731360420 | 1.461 | 0.02 | 1.18 | 1.411 | 1.492 | 1.41 | 54986 |
| 1731101220 | 1.444 | -0.01 | -0.48 | 1.435 | 1.488 | 1.367 | 61045 |
| 1731014760 | 1.451 | 0.05 | 3.64 | 1.393 | 1.48 | 1.3919999 | 98585 |
| 1730928360 | 1.4 | -0.03 | -1.89 | 1.431 | 1.474 | 1.393 | 141593 |
| 1730841960 | 1.427 | 0.02 | 1.21 | 1.414 | 1.463 | 1.411 | 260548 |
| 1730755560 | 1.41 | 0.02 | 1.22 | 1.405 | 1.429 | 1.371 | 113351 |
| 1730496360 | 1.393 | 0 | 0.29 | 1.391 | 1.409 | 1.34 | 37958 |
| 1730409960 | 1.389 | 0.04 | 2.97 | 1.348 | 1.411 | 1.284 | 162436 |
| 1730323560 | 1.349 | 0.09 | 7.06 | 1.301 | 1.349 | 1.2749999 | 76358 |
| 1730237160 | 1.26 | -0.03 | -2.63 | 1.295 | 1.309 | 1.2549999 | 58746 |
| 1730150760 | 1.294 | -0.03 | -2.34 | 1.343 | 1.343 | 1.2509999 | 84411 |
| 1729888020 | 1.325 | 0 | 0.15 | 1.323 | 1.348 | 1.305 | 35243 |
| 1729801560 | 1.323 | 0.02 | 1.77 | 1.2809999 | 1.3799999 | 1.2729999 | 234440 |
| 1729715160 | 1.3 | 0.01 | 1.01 | 1.2869999 | 1.316 | 1.26 | 62374 |
| 1729628760 | 1.2869999 | -0.01 | -0.54 | 1.293 | 1.293 | 1.2509999 | 77277 |
| 1729542360 | 1.294 | 0.01 | 0.70 | 1.2809999 | 1.306 | 1.276 | 131037 |
| 1729283160 | 1.2849999 | -0.01 | -0.46 | 1.308 | 1.316 | 1.2809999 | 100156 |
| 1729196760 | 1.2909999 | -0.02 | -1.83 | 1.314 | 1.316 | 1.2909999 | 85940 |
| 1729110360 | 1.315 | -0.03 | -1.87 | 1.35 | 1.35 | 1.3 | 52781 |
| 1729023960 | 1.34 | 0 | 0.07 | 1.339 | 1.379 | 1.301 | 78389 |
| 1728937620 | 1.339 | 0.03 | 2.29 | 1.32 | 1.339 | 1.296 | 75548 |
| 1728678360 | 1.309 | -0.04 | -2.97 | 1.36 | 1.36 | 1.2909999 | 113757 |
| 1728591960 | 1.349 | -0.03 | -2.46 | 1.379 | 1.393 | 1.336 | 185267 |
| 1728505560 | 1.383 | 0.04 | 2.98 | 1.343 | 1.383 | 1.323 | 141618 |
| 1728419160 | 1.343 | -0.01 | -0.96 | 1.383 | 1.383 | 1.321 | 79536 |
| 1728332760 | 1.356 | 0.02 | 1.50 | 1.346 | 1.396 | 1.302 | 173851 |
| 1728073560 | 1.336 | 0.05 | 3.49 | 1.33 | 1.364 | 1.27 | 399725 |
| 1727987220 | 1.2909999 | -0.06 | -4.37 | 1.32 | 1.339 | 1.2629999 | 343347 |
| 1727900820 | 1.35 | -0.07 | -4.93 | 1.448 | 1.448 | 1.286 | 631549 |
| 1727814420 | 1.42 | -0.1 | -6.58 | 1.5189999 | 1.537 | 1.4 | 807108 |
| 1727728020 | 1.52 | -0.41 | -21.12 | 1.932 | 1.932 | 1.381 | 1176487 |
| 1727468760 | 1.927 | 0.03 | 1.42 | 1.891 | 1.945 | 1.871 | 14931 |
| 1727382360 | 1.9 | -0.02 | -1.04 | 1.942 | 1.942 | 1.851 | 51224 |
| 1727295960 | 1.92 | 0.01 | 0.31 | 1.95 | 1.952 | 1.883 | 37208 |
| 1727209560 | 1.914 | -0.02 | -1.14 | 1.983 | 1.987 | 1.91 | 31978 |
| 1727123160 | 1.936 | -0.01 | -0.72 | 1.974 | 1.997 | 1.884 | 52590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
