Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | A5SA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.131 | 7.13% | 1.968 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.849 | 1.821 | 1.998 | 1.837 |
Resumen Histórico A5SA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.561 | 1.998 | 1.561 | 1.78 | 72,778 | 0.407 | 26.07% |
| 1 Month | 1.608 | 1.998 | 1.529 | 1.68 | 63,252 | 0.36 | 22.39% |
| 3 Months | 1.984 | 2.112 | 1.529 | 1.78 | 69,848 | -0.016 | -0.81% |
| 6 Months | 2.70 | 2.774 | 1.529 | 1.98 | 63,514 | -0.732 | -27.11% |
| 1 Year | 4.10 | 4.244 | 1.529 | 2.25 | 58,307 | -2.13 | -52.00% |
| 3 Years | 18.90 | 18.906 | 1.529 | 2.48 | 39,631 | -16.93 | -89.59% |
| 5 Years | 18.90 | 18.906 | 1.529 | 2.48 | 39,631 | -16.93 | -89.59% |
A5SA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.849 | 0.08 | 4.64% | 1.778 | 1.885 | 1.73 | 57,683 |
| 04 Jun 2024 | 1.767 | -0.01 | -0.56% | 1.781 | 1.785 | 1.741 | 41,200 |
| 03 Jun 2024 | 1.777 | -0.01 | -0.73% | 1.768 | 1.819 | 1.751 | 88,722 |
| 31 May 2024 | 1.79 | 0.16 | 9.82% | 1.645 | 1.79 | 1.642 | 144,344 |
| 30 May 2024 | 1.63 | 0.04 | 2.58% | 1.561 | 1.65 | 1.561 | 31,943 |
| 29 May 2024 | 1.589 | -0.04 | -2.34% | 1.592 | 1.625 | 1.529 | 128,532 |
| 28 May 2024 | 1.627 | -0.02 | -1.39% | 1.636 | 1.649 | 1.58 | 54,398 |
| 27 May 2024 | 1.65 | 0.05 | 3.32% | 1.65 | 1.651 | 1.60 | 38,641 |
| 24 May 2024 | 1.597 | -0.02 | -0.93% | 1.609 | 1.625 | 1.561 | 75,099 |
| 23 May 2024 | 1.612 | 0.01 | 0.31% | 1.645 | 1.645 | 1.586 | 10,206 |
| 22 May 2024 | 1.607 | -0.04 | -2.25% | 1.644 | 1.648 | 1.591 | 32,663 |
| 21 May 2024 | 1.644 | -0.01 | -0.48% | 1.658 | 1.658 | 1.618 | 66,710 |
| 20 May 2024 | 1.652 | -0.01 | -0.30% | 1.661 | 1.723 | 1.652 | 28,226 |
| 17 May 2024 | 1.657 | -0.02 | -1.37% | 1.68 | 1.701 | 1.641 | 32,358 |
| 16 May 2024 | 1.68 | -0.03 | -1.52% | 1.739 | 1.749 | 1.649 | 46,724 |
| 15 May 2024 | 1.706 | 0.01 | 0.89% | 1.695 | 1.722 | 1.65 | 48,348 |
| 14 May 2024 | 1.691 | 0.07 | 4.06% | 1.645 | 1.709 | 1.615 | 88,996 |
| 13 May 2024 | 1.625 | 0.01 | 0.43% | 1.619 | 1.679 | 1.591 | 151,348 |
| 10 May 2024 | 1.618 | -0.02 | -1.04% | 1.638 | 1.651 | 1.581 | 62,016 |
| 09 May 2024 | 1.635 | 0.03 | 2.06% | 1.608 | 1.639 | 1.571 | 36,877 |
| 08 May 2024 | 1.602 | -0.05 | -3.03% | 1.646 | 1.651 | 1.551 | 227,534 |
| 07 May 2024 | 1.652 | -0.04 | -2.48% | 1.693 | 1.694 | 1.63 | 60,874 |
| 06 May 2024 | 1.694 | 0.06 | 3.93% | 1.653 | 1.694 | 1.631 | 31,033 |
