Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altium | A5V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.400001 | -0.97% | 40.80 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.40 | 41.40 | 41.40 | 40.80 | 41.20 |
Resumen Histórico A5V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 41.60 | 41.40 | 41.54 | 98 | -0.800001 | -1.92% |
| 1 Month | 41.20 | 41.60 | 40.60 | 41.47 | 57 | -0.400001 | -0.97% |
| 3 Months | 39.40 | 41.60 | 39.40 | 40.37 | 54 | 1.40 | 3.55% |
| 6 Months | 29.00 | 41.60 | 26.60 | 33.85 | 276 | 11.80 | 40.69% |
| 1 Year | 28.40 | 41.60 | 23.00 | 32.97 | 227 | 12.40 | 43.66% |
| 3 Years | 28.40 | 41.60 | 23.00 | 32.97 | 227 | 12.40 | 43.66% |
| 5 Years | 28.40 | 41.60 | 23.00 | 32.97 | 227 | 12.40 | 43.66% |
A5V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 50 |
| 18 Jun 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 200 |
| 17 Jun 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 88 |
| 14 Jun 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 41.60 | 5 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 11 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 10 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 07 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 06 Jun 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 43 |
| 05 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 04 Jun 2024 | 40.60 | -0.60 | -1.46% | 40.60 | 40.60 | 40.60 | 1 |
| 03 Jun 2024 | 41.20 | 0.60 | 1.48% | 41.20 | 41.20 | 41.20 | 2 |
| 31 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 30 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 29 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 28 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 27 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 24 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 23 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 22 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 21 May 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 40.60 | 75 |
| 20 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
