Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1220001 | 2.78602655369 | 4.3789999 | 4.501 | 4.1609999 | 14666 | 4.31577768 | DE |
| 4 | -0.188 | -4.00938366389 | 4.689 | 4.799 | 3.647 | 23769 | 4.22781792 | DE |
| 12 | -0.078 | -1.70342869622 | 4.579 | 5.43 | 3.647 | 26674 | 4.56654988 | DE |
| 26 | 1.125 | 33.3234597156 | 3.376 | 5.498 | 3.271 | 22708 | 4.55170402 | DE |
| 52 | 1.601 | 55.2068965517 | 2.9 | 5.498 | 2.623 | 15184 | 4.1943901 | DE |
| 156 | 1.014 | 29.0794379122 | 3.487 | 5.498 | 2.623 | 14886 | 3.78751051 | DE |
| 260 | 1.014 | 29.0794379122 | 3.487 | 5.498 | 2.623 | 14886 | 3.78751051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.4109999 | 0.17 | 3.98 | 4.256 | 4.4109999 | 4.213 | 32878 |
| 1742938020 | 4.242 | 0.01 | 0.28 | 4.264 | 4.338 | 4.22 | 6820 |
| 1742851620 | 4.23 | -0.04 | -0.82 | 4.335 | 4.352 | 4.23 | 21965 |
| 1742592420 | 4.2649999 | 0.03 | 0.66 | 4.211 | 4.307 | 4.1609999 | 6279 |
| 1742506020 | 4.237 | -0.07 | -1.53 | 4.3789999 | 4.396 | 4.237 | 5390 |
| 1742419620 | 4.303 | 0.09 | 2.02 | 4.2539999 | 4.378 | 4.195 | 6874 |
| 1742333220 | 4.218 | 0.17 | 4.17 | 4.144 | 4.381 | 4.144 | 27627 |
| 1742246820 | 4.049 | -0.01 | -0.15 | 4.0389999 | 4.1399999 | 4.0389999 | 22708 |
| 1741987620 | 4.055 | 0.14 | 3.44 | 3.912 | 4.074 | 3.912 | 17246 |
| 1741901220 | 3.92 | 0.02 | 0.51 | 3.938 | 3.961 | 3.851 | 8839 |
| 1741814820 | 3.9 | -0.07 | -1.84 | 3.961 | 4.072 | 3.864 | 19254 |
| 1741728420 | 3.973 | 0.17 | 4.33 | 3.652 | 4.114 | 3.647 | 27225 |
| 1741642020 | 3.808 | -0.43 | -10.10 | 4.252 | 4.268 | 3.722 | 80388 |
| 1741382820 | 4.236 | 0.03 | 0.74 | 4.216 | 4.2489999 | 4.1239999 | 12744 |
| 1741296420 | 4.205 | -0.19 | -4.34 | 4.405 | 4.461 | 4.205 | 11644 |
| 1741210020 | 4.396 | -0 | -0.09 | 4.472 | 4.472 | 4.356 | 5117 |
| 1741123620 | 4.4 | -0.14 | -3.02 | 4.5039999 | 4.524 | 4.253 | 39607 |
| 1741037220 | 4.537 | -0.15 | -3.22 | 4.706 | 4.771 | 4.501 | 82437 |
| 1740778020 | 4.688 | 0.05 | 1.06 | 4.5999999 | 4.688 | 4.53 | 9601 |
| 1740691620 | 4.639 | 0.02 | 0.43 | 4.689 | 4.799 | 4.63 | 30737 |
| 1740605220 | 4.619 | 0.26 | 5.99 | 4.413 | 4.636 | 4.378 | 14655 |
| 1740518820 | 4.3579999 | -0.23 | -4.99 | 4.4909999 | 4.591 | 4.33 | 48470 |
| 1740432420 | 4.587 | -0.1 | -2.20 | 4.602 | 4.76 | 4.468 | 33004 |
| 1740173220 | 4.69 | 0.1 | 2.11 | 4.672 | 4.95 | 4.601 | 56857 |
| 1740086820 | 4.593 | -0.54 | -10.57 | 4.5599999 | 4.997 | 4.4989999 | 96832 |
| 1740000420 | 5.136 | 0.05 | 1.02 | 5.19 | 5.296 | 4.931 | 74089 |
| 1739914020 | 5.0839999 | -0.04 | -0.70 | 5.2779999 | 5.43 | 4.9029999 | 97242 |
| 1739827620 | 5.12 | 0.45 | 9.57 | 4.816 | 5.298 | 4.751 | 155534 |
| 1739568420 | 4.673 | -0.1 | -2.14 | 4.7089999 | 4.854 | 4.673 | 25882 |
| 1739482020 | 4.775 | -0.05 | -0.93 | 4.811 | 4.918 | 4.603 | 17158 |
| 1739395620 | 4.82 | 0.17 | 3.59 | 4.663 | 4.9029999 | 4.588 | 18416 |
| 1739309220 | 4.6529999 | 0.04 | 0.82 | 4.642 | 4.691 | 4.574 | 5287 |
| 1739222820 | 4.615 | -0.02 | -0.39 | 4.695 | 4.744 | 4.554 | 10290 |
| 1738963620 | 4.633 | 0.13 | 2.98 | 4.4749999 | 4.643 | 4.4749999 | 10488 |
| 1738877220 | 4.4989999 | 0.09 | 1.93 | 4.4829999 | 4.577 | 4.4349999 | 23509 |
| 1738790820 | 4.4139999 | -0.48 | -9.88 | 4.9189999 | 4.9189999 | 4.38 | 25016 |
| 1738704420 | 4.8979999 | 0.5 | 11.44 | 4.4989999 | 4.984 | 4.401 | 66455 |
| 1738618020 | 4.3949999 | -0.03 | -0.77 | 4.438 | 4.462 | 4.3499999 | 18729 |
| 1738358820 | 4.429 | -0.05 | -1.14 | 4.558 | 4.567 | 4.412 | 6477 |
| 1738272420 | 4.48 | -0.08 | -1.80 | 4.57 | 4.667 | 4.4509999 | 14806 |
| 1738186020 | 4.562 | 0.18 | 4.06 | 4.413 | 4.562 | 4.3419999 | 13776 |
| 1738099620 | 4.384 | 0.18 | 4.36 | 4.219 | 4.384 | 4.219 | 15727 |
| 1738013220 | 4.2009999 | -0.16 | -3.65 | 4.3739999 | 4.3739999 | 4.191 | 14898 |
| 1737754020 | 4.36 | -0.08 | -1.74 | 4.476 | 4.476 | 4.316 | 3035 |
| 1737667620 | 4.437 | 0.01 | 0.14 | 4.4989999 | 4.4989999 | 4.3869999 | 4040 |
| 1737581220 | 4.431 | -0.01 | -0.20 | 4.4909999 | 4.4989999 | 4.384 | 11481 |
| 1737494820 | 4.44 | -0.04 | -0.85 | 4.49 | 4.49 | 4.4 | 7696 |
| 1737408420 | 4.478 | 0.1 | 2.19 | 4.424 | 4.488 | 4.321 | 13034 |
| 1737149220 | 4.3819999 | 0.05 | 1.13 | 4.3739999 | 4.4589999 | 4.3499999 | 10892 |
| 1737062820 | 4.333 | -0.01 | -0.28 | 4.4429999 | 4.49 | 4.331 | 12896 |
| 1736976420 | 4.345 | 0.07 | 1.73 | 4.282 | 4.45 | 4.141 | 32821 |
| 1736890020 | 4.271 | -0.1 | -2.33 | 4.49 | 4.533 | 4.227 | 19066 |
| 1736803620 | 4.373 | -0.03 | -0.61 | 4.351 | 4.428 | 4.2489999 | 25887 |
| 1736544420 | 4.4 | -0.07 | -1.48 | 4.401 | 4.463 | 4.259 | 51225 |
| 1736458020 | 4.466 | -0.03 | -0.76 | 4.4509999 | 4.517 | 4.401 | 6490 |
| 1736371620 | 4.5 | -0.12 | -2.58 | 4.675 | 4.688 | 4.428 | 11110 |
| 1736285220 | 4.619 | -0.06 | -1.20 | 4.692 | 4.792 | 4.553 | 14311 |
| 1736198820 | 4.675 | 0.05 | 1.06 | 4.714 | 4.792 | 4.666 | 10150 |
| 1735939620 | 4.626 | -0.01 | -0.24 | 4.673 | 4.673 | 4.502 | 5943 |
| 1735853220 | 4.6369999 | 0.05 | 1.18 | 4.579 | 4.8 | 4.5279999 | 21375 |
| 1735594020 | 4.583 | -0.04 | -0.76 | 4.65 | 4.667 | 4.555 | 7154 |
| 1735334820 | 4.618 | -0.1 | -2.20 | 4.835 | 4.856 | 4.572 | 18502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
