Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grab Holdings Limited | A6I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -0.36% | 3.347 | 12:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.38 | 3.31 | 3.385 | 3.359 |
Resumen Histórico A6I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.457 | 3.30 | 3.39 | 8,185 | -0.053 | -1.56% |
| 1 Month | 3.458 | 3.482 | 3.30 | 3.40 | 7,684 | -0.111 | -3.21% |
| 3 Months | 2.889 | 3.503 | 2.872 | 3.25 | 10,826 | 0.458 | 15.85% |
| 6 Months | 2.852 | 3.503 | 2.662 | 3.09 | 10,476 | 0.495 | 17.36% |
| 1 Year | 3.487 | 3.621 | 2.662 | 3.10 | 13,428 | -0.14 | -4.01% |
| 3 Years | 3.487 | 3.621 | 2.662 | 3.10 | 13,428 | -0.14 | -4.01% |
| 5 Years | 3.487 | 3.621 | 2.662 | 3.10 | 13,428 | -0.14 | -4.01% |
A6I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.366 | -0.04 | -1.26% | 3.432 | 3.432 | 3.34 | 2,838 |
| 13 Jun 2024 | 3.409 | 0.02 | 0.47% | 3.42 | 3.42 | 3.346 | 8,036 |
| 12 Jun 2024 | 3.393 | 0.03 | 0.83% | 3.457 | 3.457 | 3.30 | 18,178 |
| 11 Jun 2024 | 3.365 | -0.03 | -1.00% | 3.343 | 3.39 | 3.343 | 6,913 |
| 10 Jun 2024 | 3.399 | 0.04 | 1.16% | 3.40 | 3.446 | 3.364 | 4,959 |
| 07 Jun 2024 | 3.36 | -0.03 | -0.83% | 3.419 | 3.419 | 3.329 | 21,371 |
| 06 Jun 2024 | 3.388 | 0.01 | 0.33% | 3.422 | 3.422 | 3.343 | 6,631 |
| 05 Jun 2024 | 3.377 | -0.01 | -0.27% | 3.388 | 3.388 | 3.331 | 3,908 |
| 04 Jun 2024 | 3.386 | 0.02 | 0.71% | 3.36 | 3.386 | 3.34 | 2,750 |
| 03 Jun 2024 | 3.362 | 0.02 | 0.63% | 3.424 | 3.424 | 3.362 | 4,434 |
| 31 May 2024 | 3.341 | -0.05 | -1.59% | 3.369 | 3.37 | 3.334 | 3,244 |
| 30 May 2024 | 3.395 | 0.01 | 0.33% | 3.314 | 3.395 | 3.313 | 5,505 |
| 29 May 2024 | 3.384 | 0.01 | 0.24% | 3.383 | 3.384 | 3.318 | 5,178 |
| 28 May 2024 | 3.376 | -0.07 | -2.12% | 3.399 | 3.399 | 3.355 | 3,290 |
| 27 May 2024 | 3.449 | 0.06 | 1.68% | 3.423 | 3.449 | 3.357 | 8,394 |
| 24 May 2024 | 3.392 | -0.03 | -0.96% | 3.371 | 3.429 | 3.339 | 6,227 |
| 23 May 2024 | 3.425 | 0.02 | 0.74% | 3.482 | 3.482 | 3.324 | 5,450 |
| 22 May 2024 | 3.40 | -0.06 | -1.59% | 3.439 | 3.441 | 3.395 | 8,359 |
| 21 May 2024 | 3.455 | 0.02 | 0.47% | 3.44 | 3.455 | 3.40 | 8,670 |
| 20 May 2024 | 3.439 | 0.00 | 0.00% | 3.458 | 3.458 | 3.414 | 19,349 |
| 17 May 2024 | 3.439 | 0.07 | 2.17% | 3.407 | 3.439 | 3.378 | 8,007 |
