Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artec Technologies O N | A6T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -2.50% | 1.95 | 02:21:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 2.00 |
Resumen Histórico A6T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.16 | 1.90 | 1.93 | 1,298 | -0.07 | -3.47% |
| 1 Month | 2.16 | 2.28 | 1.90 | 2.06 | 1,261 | -0.21 | -9.72% |
| 3 Months | 1.90 | 3.90 | 1.87 | 2.55 | 8,772 | 0.05 | 2.63% |
| 6 Months | 1.94 | 3.90 | 1.71 | 2.44 | 5,042 | 0.01 | 0.52% |
| 1 Year | 2.10 | 3.90 | 1.71 | 2.41 | 4,287 | -0.15 | -7.14% |
| 3 Years | 3.90 | 4.24 | 1.54 | 2.44 | 2,737 | -1.95 | -50.00% |
| 5 Years | 4.49 | 4.74 | 1.54 | 3.06 | 3,110 | -2.54 | -56.57% |
A6T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.92 | 1.90 | 2,600 |
| 01 Jul 2024 | 1.92 | -0.20 | -9.43% | 2.12 | 2.12 | 1.92 | 2,851 |
| 28 Jun 2024 | 2.12 | 0.10 | 4.95% | 2.16 | 2.16 | 2.12 | 415 |
| 27 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 125 |
| 26 Jun 2024 | 2.02 | -0.10 | -4.72% | 2.02 | 2.02 | 2.02 | 500 |
| 25 Jun 2024 | 2.12 | 0.08 | 3.92% | 2.12 | 2.12 | 2.12 | 20 |
| 24 Jun 2024 | 2.04 | -0.08 | -3.77% | 2.14 | 2.14 | 2.04 | 14 |
| 21 Jun 2024 | 2.12 | 0.08 | 3.92% | 2.02 | 2.12 | 2.02 | 1,500 |
| 20 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 19 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 1,250 |
| 18 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 500 |
| 17 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 450 |
| 14 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.18 | 2.06 | 790 |
| 13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 12 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 600 |
| 11 Jun 2024 | 2.12 | 0.04 | 1.92% | 2.20 | 2.20 | 2.12 | 791 |
| 10 Jun 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.24 | 2.08 | 3,115 |
| 07 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.14 | 2.28 | 2.10 | 4,318 |
| 06 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.24 | 2.24 | 2.14 | 1,015 |
| 05 Jun 2024 | 2.24 | 0.12 | 5.66% | 2.16 | 2.24 | 2.16 | 1,848 |
| 04 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.16 | 2.16 | 2.12 | 3,616 |
| 03 Jun 2024 | 2.18 | 0.04 | 1.87% | 2.22 | 2.36 | 2.16 | 1,512 |
