Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | A6W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.30 | 2.14% | 109.70 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.60 | 107.60 | 108.70 | 109.70 | 107.40 |
Resumen Histórico A6W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.15 | 110.00 | 106.00 | 108.17 | 48 | 0.55 | 0.50% |
| 1 Month | 111.40 | 117.20 | 106.00 | 110.27 | 30 | -1.70 | -1.53% |
| 3 Months | 114.00 | 120.05 | 106.00 | 113.39 | 72 | -4.30 | -3.77% |
| 6 Months | 99.90 | 124.00 | 99.90 | 113.26 | 128 | 9.80 | 9.81% |
| 1 Year | 107.95 | 124.00 | 85.78 | 104.77 | 161 | 1.75 | 1.62% |
| 3 Years | 107.95 | 124.00 | 85.78 | 104.77 | 161 | 1.75 | 1.62% |
| 5 Years | 107.95 | 124.00 | 85.78 | 104.77 | 161 | 1.75 | 1.62% |
A6W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 108.70 | 0.75 | 0.69% | 107.60 | 108.70 | 107.60 | 111 |
| 30 May 2024 | 107.95 | 1.20 | 1.12% | 107.95 | 107.95 | 107.95 | 40 |
| 29 May 2024 | 106.75 | -2.80 | -2.56% | 107.75 | 107.75 | 106.00 | 92 |
| 28 May 2024 | 109.55 | 0.25 | 0.23% | 108.50 | 109.55 | 108.50 | 38 |
| 27 May 2024 | 109.30 | -0.25 | -0.23% | 108.55 | 109.30 | 108.55 | 53 |
| 24 May 2024 | 109.55 | -2.00 | -1.79% | 109.15 | 110.00 | 109.15 | 19 |
| 23 May 2024 | 111.55 | -2.25 | -1.98% | 113.95 | 114.00 | 111.55 | 9 |
| 22 May 2024 | 113.80 | 0.30 | 0.26% | 113.80 | 113.80 | 113.80 | 10 |
| 21 May 2024 | 113.50 | -2.00 | -1.73% | 114.20 | 114.20 | 113.50 | 28 |
| 20 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| 17 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| 16 May 2024 | 115.50 | -0.50 | -0.43% | 114.65 | 115.50 | 114.65 | 6 |
| 15 May 2024 | 116.00 | 3.75 | 3.34% | 115.05 | 117.20 | 115.05 | 19 |
| 14 May 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0.00 |
| 13 May 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0.00 |
| 10 May 2024 | 112.25 | 0.95 | 0.85% | 113.25 | 113.25 | 112.25 | 43 |
| 09 May 2024 | 111.30 | -0.60 | -0.54% | 109.35 | 111.30 | 109.35 | 6 |
| 08 May 2024 | 111.90 | 0.80 | 0.72% | 111.90 | 111.90 | 111.90 | 2 |
| 07 May 2024 | 111.10 | -0.50 | -0.45% | 111.95 | 112.70 | 110.95 | 34 |
| 06 May 2024 | 111.60 | -0.25 | -0.22% | 113.15 | 113.15 | 111.60 | 25 |
| 03 May 2024 | 111.85 | 2.60 | 2.38% | 111.40 | 111.85 | 111.40 | 49 |
| 02 May 2024 | 109.25 | 0.00 | 0.00% | 109.35 | 109.90 | 109.20 | 217 |
