Datos Histórico Sprott Inc - A781

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.485436893204	41.2	42.2	40.4	25	41.46016259	DE
4	1.4	3.5	40	42.2	39.6	65	40.92923076	DE
12	0.8	1.97044334975	40.6	43.2	39	96	41.0638376	DE
26	1	2.47524752475	40.4	44.2	39	82	41.1147118	DE
52	4.600001	12.5000030571	36.799999	44.2	34.799999	103	40.62535548	DE
156	10.2	32.6923076923	31.2	44.2	26.8	91	38.07148977	DE
260	10.2	32.6923076923	31.2	44.2	26.8	91	38.07148977	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743625620	41.4	-0.4	-0.96	41.4	41.4	41.2	20
1743539220	41.799999	0.4	0.97	41.799999	41.799999	41.799999	1
1743452820	41.4	-0.8	-1.90	40.6	41.4	40.4	87
1743197220	42.2	1	2.43	41.799999	42.2	41.799999	10
1743110820	41.2	-0.8	-1.90	41.2	41.2	41.2	5
1743024420	42	0.4	0.96	41.6	42	41.6	220
1742938020	41.6	0	0.00	41.6	41.6	41.6	1
1742851620	41.6	0	0.00	41.6	41.6	41.6	0
1742592420	41.6	0	0.00	41.6	41.6	41.6	0
1742506020	41.6	1.6	4.00	41.6	41.6	41.6	25
1742419620	40	0	0.00	40	40	40	0
1742333220	40	0	0.00	40	40	40	0
1742246820	40	-0.8	-1.96	39.6	40	39.6	341
1741987620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741901220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741814820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741728420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741642020	40.799999	0.8	2.00	40.6	40.799999	40.6	4
1741382820	40	1	2.56	40	40	40	1
1741296420	39	0	0.00	39	39	39	0
1741210020	39	0	0.00	39	39	39	0
1741123620	39	-1.6	-3.94	39.2	39.2	39	106
1741037220	40.6	0	0.00	41.2	41.2	40.6	5
1740778020	40.6	0	0.00	40.6	40.6	40.6	0
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0	0.00	40.6	40.6	40.6	0
1740518820	40.6	0	0.00	40.6	40.6	40.6	0
1740432420	40.6	0	0.00	40.6	40.6	40.6	0
1740173220	40.6	0	0.00	40.6	40.6	40.6	0
1740086820	40.6	0	0.00	40.6	40.6	40.6	0
1740000420	40.6	0	0.00	40.6	40.6	40.6	0
1739914020	40.6	-0.8	-1.93	41	41	40.6	5
1739827620	41.4	-0.2	-0.48	41.4	41.4	41.4	1
1739568420	41.6	0.6	1.46	41.6	41.6	41.6	10
1739482020	41	0	0.00	41	41	41	0
1739395620	41	0	0.00	41	41	41	0
1739309220	41	-0.6	-1.44	42.4	42.4	40.799999	203
1739222820	41.6	0	0.00	41.6	41.6	41.6	0
1738963620	41.6	-1.4	-3.26	41.4	41.799999	41.4	72
1738877220	43	1.2	2.87	42.6	43	42.6	220
1738790820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738704420	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	1
1738618020	42.6	0.8	1.91	42.799999	43.2	42.6	58
1738358820	41.799999	1.2	2.96	41.799999	41.799999	41.799999	119
1738272420	40.6	0.4	1.00	40.2	40.6	40.2	123
1738186020	40.2	0	0.00	40.2	40.2	40.2	5
1738099620	40.2	-1.4	-3.37	40.2	40.2	40.2	50
1738013220	41.6	0	0.00	41.6	41.6	41.6	0
1737754020	41.6	0.4	0.97	41.6	41.6	41.6	74
1737667620	41.2	0	0.00	41.2	41.2	41.2	0
1737581220	41.2	0	0.00	41.2	41.2	41.2	0
1737494820	41.2	0.2	0.49	41.2	42.4	41.2	373
1737408420	41	0.6	1.49	41	41.4	41	709
1737149220	40.4	0.2	0.50	40.4	40.4	40.4	70
1737062820	40.2	0	0.00	40.2	40.2	40.2	60
1736976420	40.2	0.2	0.50	40	40.2	40	162
1736890020	40	0	0.00	40	40	40	0
1736803620	40	-1	-2.44	40	40	40	10
1736544420	41	0.4	0.99	41	41	41	100
1736458020	40.6	0	0.00	40.6	40.6	40.6	1
1736371620	40.6	0	0.00	40.6	40.6	40.6	0
1736285220	40.6	-0.8	-1.93	40.6	40.6	40.6	1
1736198820	41.4	1.4	3.50	41.799999	41.799999	41.4	3
1735884000	40	0	0.00	40	40	40	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sprott Inc (A781)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sprott Inc (A781) Histórico

Sprott Inc (A781)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios