Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 9.05 | -0.2 | -2.16 | 9.05 | 9.15 | 9.05 | 2027 |
| 1727382360 | 9.25 | 0.1 | 1.09 | 9.4 | 9.4 | 9.25 | 2014 |
| 1727295960 | 9.15 | -0.45 | -4.69 | 9.15 | 9.15 | 9.05 | 1595 |
| 1727209560 | 9.6 | 0.15 | 1.59 | 9.4499999 | 9.6 | 9.4499999 | 3 |
| 1727123160 | 9.4499999 | -0.05 | -0.53 | 9.75 | 9.75 | 9.4499999 | 926 |
| 1726864020 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 183 |
| 1726777560 | 9.4499999 | 0.15 | 1.61 | 9.4499999 | 9.4499999 | 9.4499999 | 500 |
| 1726691220 | 9.3 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.3 | 265 |
| 1726604760 | 9.3 | -0.35 | -3.63 | 9.55 | 9.55 | 9.1999999 | 3959 |
| 1726518420 | 9.65 | 0.05 | 0.52 | 9.8 | 9.8 | 9.65 | 24 |
| 1726259160 | 9.6 | -0.1 | -1.03 | 9.65 | 9.65 | 9.6 | 2420 |
| 1726172760 | 9.6999999 | 0.05 | 0.52 | 9.65 | 9.6999999 | 9.6 | 11 |
| 1726086360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.55 | 606 |
| 1725999960 | 9.6 | -0.1 | -1.03 | 9.6999999 | 9.6999999 | 9.6 | 2 |
| 1725913620 | 9.6999999 | 0 | 0.00 | 9.55 | 9.6999999 | 9.55 | 400 |
| 1725654360 | 9.6999999 | -0.1 | -1.02 | 9.55 | 9.6999999 | 9.55 | 124 |
| 1725567960 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1365 |
| 1725481560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725395160 | 9.9499999 | -0.05 | -0.50 | 10.1 | 10.1 | 9.9499999 | 27 |
| 1725308760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725049560 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 4000 |
| 1724963160 | 9.9499999 | 0.1 | 1.02 | 9.8 | 9.9499999 | 9.8 | 1283 |
| 1724876760 | 9.85 | 0.35 | 3.68 | 9.85 | 9.85 | 9.85 | 866 |
| 1724790420 | 9.5 | -0.4 | -4.04 | 9.8 | 9.8 | 9.5 | 3238 |
| 1724704020 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 310 |
| 1724444820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 250 |
| 1724358420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1724271960 | 10.1 | 0.25 | 2.54 | 9.6 | 10.1 | 9.6 | 1628 |
| 1724185560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1000 |
| 1724099220 | 9.85 | 0.2 | 2.07 | 9.65 | 9.85 | 9.65 | 101 |
| 1723840020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 175 |
| 1723753620 | 9.65 | -0.15 | -1.53 | 9.85 | 9.85 | 9.65 | 156 |
| 1723667160 | 9.8 | 0.3 | 3.16 | 9.4499999 | 9.8 | 9.4499999 | 467 |
| 1723580760 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 1125 |
| 1723494360 | 9.9 | 0.3 | 3.13 | 10 | 10 | 9.9 | 400 |
| 1723235160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723148760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723062360 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 200 |
| 1722975960 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 145 |
| 1722889620 | 9.25 | -0.65 | -6.57 | 9.8 | 9.8 | 9.25 | 2911 |
| 1722630360 | 9.9 | -0.3 | -2.94 | 10.199999 | 10.199999 | 9.85 | 4306 |
| 1722544020 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.1 | 1250 |
| 1722457560 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 196 |
| 1722371160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722284760 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 775 |
| 1722025620 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9499999 | 9.9 | 2121 |
| 1721939160 | 10 | -0.3 | -2.91 | 9.9499999 | 10.1 | 9.85 | 1941 |
| 1721852820 | 10.3 | 0.35 | 3.52 | 10 | 10.3 | 10 | 6384 |
| 1721766420 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 2504 |
| 1721679960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.9 | 6900 |
| 1721420820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721334420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721248020 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 300 |
| 1721161560 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1915 |
| 1721075160 | 10 | -0.1 | -0.99 | 9.9499999 | 10 | 9.9 | 1320 |
| 1720815960 | 10.1 | -0.1 | -0.98 | 9.9 | 10.1 | 9.9 | 374 |
| 1720729560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720643160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720556760 | 10.199999 | -0.1 | -0.97 | 9.85 | 10.199999 | 9.85 | 642 |
| 1720470420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720211220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 5296 |
| 1720124820 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 200 |
| 1720038420 | 9.6 | -0.2 | -2.04 | 9.8 | 9.8 | 9.6 | 1500 |
| 1719952020 | 9.8 | -0.3 | -2.97 | 9.9 | 9.9 | 9.8 | 140 |
| 1719865620 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.9 | 163 |
| 1719606420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
