Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heliad AG | A7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.96% | 10.30 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.10 | 10.00 | 10.10 | 10.30 | 10.40 |
Resumen Histórico A7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.00 | 10.47 | 1,050 | -0.70 | -6.36% |
| 1 Month | 10.80 | 11.40 | 10.00 | 10.62 | 985 | -0.50 | -4.63% |
| 3 Months | 8.95 | 11.40 | 8.65 | 9.60 | 1,798 | 1.35 | 15.08% |
| 6 Months | 10.00 | 11.40 | 8.55 | 9.43 | 1,587 | 0.30 | 3.00% |
| 1 Year | 12.00 | 12.70 | 8.55 | 9.73 | 1,748 | -1.70 | -14.17% |
| 3 Years | 23.70 | 25.20 | 8.55 | 13.56 | 1,560 | -13.40 | -56.54% |
| 5 Years | 13.00 | 28.10 | 8.55 | 16.98 | 2,829 | -2.70 | -20.77% |
A7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.00 | 1,321 |
| 19 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.40 | 10.60 | 10.30 | 1,586 |
| 18 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.50 | 10.60 | 10.50 | 396 |
| 17 Jun 2024 | 10.30 | -0.50 | -4.63% | 10.90 | 10.90 | 10.30 | 1,679 |
| 14 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.80 | 1,572 |
| 13 Jun 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.90 | 17 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 150 |
| 11 Jun 2024 | 10.90 | -0.30 | -2.68% | 11.00 | 11.10 | 10.90 | 219 |
| 10 Jun 2024 | 11.20 | 0.10 | 0.90% | 10.90 | 11.20 | 10.90 | 1,570 |
| 07 Jun 2024 | 11.10 | -0.20 | -1.77% | 11.00 | 11.20 | 11.00 | 613 |
| 06 Jun 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 1,670 |
| 05 Jun 2024 | 11.00 | 0.20 | 1.85% | 10.70 | 11.40 | 10.70 | 1,763 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 03 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.70 | 10.80 | 10.70 | 850 |
| 31 May 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 10.30 | 2,740 |
| 30 May 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,675 |
| 29 May 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.30 | 903 |
| 28 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 500 |
| 27 May 2024 | 10.40 | -0.20 | -1.89% | 10.50 | 10.60 | 10.40 | 1,411 |
| 24 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 295 |
| 23 May 2024 | 10.60 | -0.40 | -3.64% | 10.80 | 10.80 | 10.60 | 570 |
| 22 May 2024 | 11.00 | 0.50 | 4.76% | 10.40 | 11.00 | 10.40 | 837 |
| 21 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 96 |
