Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.4 | 0.2 | 1.52 | 13.1 | 13.4 | 13 | 589 |
| 1742506020 | 13.2 | -0.1 | -0.75 | 13.5 | 13.6 | 13.2 | 2200 |
| 1742419620 | 13.3 | 0.6 | 4.72 | 12.8 | 13.3 | 12.8 | 1992 |
| 1742333220 | 12.7 | -0.2 | -1.55 | 12.8 | 13.1 | 12.7 | 3241 |
| 1742246820 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 346 |
| 1741987620 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.3 | 4353 |
| 1741901220 | 12.7 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 2260 |
| 1741814820 | 12.7 | -0.1 | -0.78 | 13.2 | 13.2 | 12.7 | 112 |
| 1741728420 | 12.8 | -0.5 | -3.76 | 12.9 | 12.9 | 12.2 | 3794 |
| 1741642020 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.1 | 330 |
| 1741382820 | 13.5 | -0.3 | -2.17 | 13.6 | 13.8 | 13.5 | 423 |
| 1741296420 | 13.8 | 0.2 | 1.47 | 13.3 | 13.9 | 13.2 | 4993 |
| 1741210020 | 13.6 | 1 | 7.94 | 12.9 | 13.6 | 12.9 | 3349 |
| 1741123620 | 12.6 | 0.2 | 1.61 | 12.7 | 12.8 | 12.6 | 310 |
| 1741037220 | 12.4 | -0.4 | -3.13 | 13 | 13 | 12.4 | 741 |
| 1740778020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 50 |
| 1740691620 | 13 | -0.1 | -0.76 | 13 | 13 | 12.9 | 814 |
| 1740605220 | 13.1 | 0.9 | 7.38 | 12.2 | 13.1 | 12.2 | 1756 |
| 1740518820 | 12.2 | -0.5 | -3.94 | 12.7 | 12.7 | 12.2 | 200 |
| 1740432420 | 12.7 | 0.1 | 0.79 | 12.9 | 13.1 | 12.7 | 3790 |
| 1740173220 | 12.6 | 0.3 | 2.44 | 12.5 | 12.7 | 12.4 | 1762 |
| 1740086820 | 12.3 | 0.3 | 2.50 | 12.3 | 12.5 | 12.2 | 4962 |
| 1740000420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1040 |
| 1739914020 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 11.9 | 1561 |
| 1739827620 | 12.3 | 0.1 | 0.82 | 12.6 | 12.6 | 12.3 | 2649 |
| 1739568420 | 12.2 | 0.2 | 1.67 | 12 | 12.4 | 11.9 | 3702 |
| 1739482020 | 12 | 0.5 | 4.35 | 11.7 | 12.1 | 11.7 | 9262 |
| 1739395620 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.4 | 876 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 539 |
| 1739222820 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.2 | 3077 |
| 1738963620 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 1026 |
| 1738877220 | 11.7 | 0.9 | 8.33 | 11.1 | 11.7 | 11.1 | 3546 |
| 1738790820 | 10.8 | 0.4 | 3.85 | 10.5 | 11.5 | 10.5 | 4372 |
| 1738704420 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 1 |
| 1738618020 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 2 |
| 1738358820 | 10.5 | 0.1 | 0.96 | 10.6 | 10.6 | 10.5 | 872 |
| 1738272420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.5 | 10.3 | 700 |
| 1738186020 | 10.3 | -0.2 | -1.90 | 10.6 | 10.6 | 10.3 | 544 |
| 1738099620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738013220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1750 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 11 |
| 1737581220 | 10.699999 | 0.2 | 1.90 | 10.4 | 10.699999 | 10.4 | 818 |
| 1737494820 | 10.5 | 0.2 | 1.94 | 10.699999 | 10.699999 | 10.3 | 1022 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 171 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.6 | 10.6 | 10.3 | 51 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 427 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1041 |
| 1736803620 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 2 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 97 |
| 1736458020 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 175 |
| 1736371620 | 10.8 | 0.4 | 3.85 | 10.6 | 10.8 | 10.3 | 1641 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.3 | 169 |
| 1736198820 | 10.4 | 0.1 | 0.97 | 10.1 | 10.5 | 10.1 | 345 |
| 1735939620 | 10.3 | 0.3 | 3.00 | 10.3 | 10.4 | 10.3 | 2304 |
| 1735853220 | 10 | 0 | 0.00 | 10.3 | 10.3 | 9.85 | 827 |
| 1735594020 | 10 | 0 | 0.00 | 9.85 | 10 | 9.85 | 918 |
| 1735334820 | 10 | 0.05 | 0.50 | 10 | 10.1 | 9.9 | 1698 |
| 1734989220 | 9.9499999 | -0.15 | -1.49 | 10.3 | 10.3 | 9.9499999 | 2485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
