Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iMetal Resources Inc | A7VA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.193 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.204 | 0.187 | 0.212 | 0.193 | 0.193 |
Resumen Histórico A7VA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.222 | 0.246 | 0.173 | 0.209302 | 7,371 | -0.029 | -13.06% |
1 Month | 0.254 | 0.296 | 0.173 | 0.225391 | 4,343 | -0.061 | -24.02% |
3 Months | 0.255 | 0.434 | 0.173 | 0.291819 | 8,412 | -0.062 | -24.31% |
6 Months | 0.207 | 0.468 | 0.173 | 0.294295 | 8,407 | -0.014 | -6.76% |
1 Year | 0.207 | 0.468 | 0.173 | 0.294295 | 8,407 | -0.014 | -6.76% |
3 Years | 0.207 | 0.468 | 0.173 | 0.294295 | 8,407 | -0.014 | -6.76% |
5 Years | 0.207 | 0.468 | 0.173 | 0.294295 | 8,407 | -0.014 | -6.76% |
A7VA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.187 | 0.014 | 8.09% | 0.204 | 0.212 | 0.187 | 7,027 |
30 May 2024 | 0.173 | -0.037 | -17.62% | 0.204 | 0.204 | 0.173 | 4,000 |
29 May 2024 | 0.21 | 0.00 | 0.00% | 0.206 | 0.22 | 0.206 | 17,732 |
28 May 2024 | 0.21 | -0.01 | -4.55% | 0.226 | 0.226 | 0.21 | 2,900 |
27 May 2024 | 0.22 | -0.002 | -0.90% | 0.236 | 0.246 | 0.22 | 12,204 |
24 May 2024 | 0.222 | -0.04 | -15.27% | 0.222 | 0.222 | 0.222 | 20 |
23 May 2024 | 0.262 | 0.04 | 18.02% | 0.212 | 0.262 | 0.212 | 3,475 |
22 May 2024 | 0.222 | -0.04 | -15.27% | 0.222 | 0.222 | 0.222 | 560 |
21 May 2024 | 0.262 | 0.04 | 18.02% | 0.216 | 0.262 | 0.216 | 810 |
20 May 2024 | 0.222 | 0.006 | 2.78% | 0.216 | 0.222 | 0.216 | 737 |
17 May 2024 | 0.216 | -0.046 | -17.56% | 0.216 | 0.216 | 0.216 | 1,500 |
16 May 2024 | 0.262 | 0.042 | 19.09% | 0.262 | 0.262 | 0.262 | 8,578 |
15 May 2024 | 0.22 | 0.004 | 1.85% | 0.22 | 0.22 | 0.22 | 50 |
14 May 2024 | 0.216 | -0.016 | -6.90% | 0.228 | 0.238 | 0.212 | 7,899 |
13 May 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
10 May 2024 | 0.232 | 0.00 | 0.00% | 0.286 | 0.296 | 0.232 | 5,154 |
09 May 2024 | 0.232 | -0.052 | -18.31% | 0.248 | 0.25 | 0.232 | 3,540 |
08 May 2024 | 0.284 | 0.04 | 16.39% | 0.284 | 0.284 | 0.284 | 400 |
07 May 2024 | 0.244 | -0.004 | -1.61% | 0.254 | 0.254 | 0.244 | 2,100 |
06 May 2024 | 0.248 | 0.022 | 9.73% | 0.244 | 0.248 | 0.24 | 4,020 |
03 May 2024 | 0.226 | -0.106 | -31.93% | 0.254 | 0.26 | 0.226 | 6,830 |
02 May 2024 | 0.332 | 0.11 | 49.55% | 0.254 | 0.332 | 0.23 | 1,987 |